Vidulum Historical Data

VDL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0301
-21.38%
$ 515,230 $ 250
Jun 25, 2022 $ 0.0354
-0.23%
$ 606,280 $ 49
Jun 24, 2022 $ 0.0355
-10.09%
$ 607,927 $ 370
Jun 23, 2022 $ 0.0395
+8.03%
$ 676,326 $ 564
Jun 22, 2022 $ 0.0366
+13.95%
$ 626,224 $ 456
Jun 21, 2022 $ 0.0321
+16.46%
$ 550,216 $ 598
Jun 20, 2022 $ 0.0277
+4.14%
$ 473,416 $ 327
Jun 19, 2022 $ 0.0265
-9.23%
$ 454,161 $ 148
Jun 18, 2022 $ 0.0293
-3.99%
$ 501,624 $ 1,895
Jun 17, 2022 $ 0.0305
-19.13%
$ 522,373 $ 766
Jun 16, 2022 $ 0.0378
+3.75%
$ 646,646 $ 23
Jun 15, 2022 $ 0.0363
-14.98%
$ 621,853 $ 529
Jun 14, 2022 $ 0.0356
-13.98%
$ 608,785 $ 755
Jun 13, 2022 $ 0.0414
-16.71%
$ 707,981 $ 1,170
Jun 12, 2022 $ 0.0498
-13.59%
$ 853,226 $ 210
Jun 11, 2022 $ 0.0576
-3.45%
$ 986,461 $ 202
Jun 10, 2022 $ 0.0597
+27.78%
$ 1.02 million $ 390
Jun 9, 2022 $ 0.0467
-30.12%
$ 799,473 $ 69
Jun 8, 2022 $ 0.0668
-3.40%
$ 1.14 million $ 363
Jun 7, 2022 $ 0.0692
+96.98%
$ 1.18 million $ 2,443
Jun 6, 2022 $ 0.0351
-41.61%
$ 601,463 $ 2,256
Jun 5, 2022 $ 0.0602
+99.54%
$ 1.03 million $ 2,546
Jun 4, 2022 $ 0.0301
-14.04%
$ 516,053 $ 487
Jun 3, 2022 $ 0.0351
-2.44%
$ 600,458 $ 442
Jun 2, 2022 $ 0.036
+0.54%
$ 615,660 $ 18
Jun 1, 2022 $ 0.0358
-6.57%
$ 612,764 $ 95
May 31, 2022 $ 0.0385
+1.05%
$ 659,316 $ 51
May 30, 2022 $ 0.0381
+7.74%
$ 652,426 $ 90
May 29, 2022 $ 0.0354
+20.58%
$ 605,456 $ 131
May 28, 2022 $ 0.0293
+1.42%
$ 502,398 $ 130
May 27, 2022 $ 0.0289
-1.24%
$ 495,045 $ 17
May 26, 2022 $ 0.0293
-29.15%
$ 502,036 $ 1,000
May 25, 2022 $ 0.0414
-0.29%
$ 708,896 $ 701
May 24, 2022 $ 0.0416
-10.93%
$ 711,315 $ 7,300
May 23, 2022 $ 0.0467
+9.99%
$ 798,705 $ 379
May 22, 2022 $ 0.0425
+56.84%
$ 727,831 $ 95
May 21, 2022 $ 0.0271
-43.75%
$ 464,196 $ 100
May 20, 2022 $ 0.0482
+1.37%
$ 825,879 $ 39
May 19, 2022 $ 0.0477
+5.49%
$ 815,925 $ 2
May 18, 2022 $ 0.0452
+49.68%
$ 773,253 $ 962
May 17, 2022 $ 0.0302
-39.56%
$ 516,605 $ 705
May 16, 2022 $ 0.0499
-4.39%
$ 855,055 $ 1
May 15, 2022 $ 0.0523
+88.84%
$ 895,839 $ 267
May 14, 2022 $ 0.0278
-9.81%
$ 475,186 $ 1,059
May 13, 2022 $ 0.0308
-37.98%
$ 527,124 $ 741
May 12, 2022 $ 0.032
-5.19%
$ 548,398 $ 876
May 11, 2022 $ 0.0336
-25.29%
$ 575,855 $ 1,482
May 10, 2022 $ 0.045
-14.00%
$ 770,545 $ 1,632
May 9, 2022 $ 0.0523
-4.10%
$ 895,406 $ 0.1
May 8, 2022 $ 0.0545
-4.68%
$ 932,236 $ 1,936