Vidulum Historical Data

VDL Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0571
-11.88%
$ 977,685 $ 109
May 6, 2022 $ 0.0648
-8.36%
$ 1.11 million $ 52
May 5, 2022 $ 0.0707
+8.42%
$ 1.21 million $ 2,099
May 4, 2022 $ 0.0652
+8.73%
$ 1.12 million $ 163
May 3, 2022 $ 0.0599
-10.90%
$ 1.03 million $ 100
May 2, 2022 $ 0.0672
-2.34%
$ 1.15 million $ 181
May 1, 2022 $ 0.0686
-1.40%
$ 1.17 million $ 638
Apr 30, 2022 $ 0.0696
+3.27%
$ 1.19 million $ 95
Apr 29, 2022 $ 0.0674
-18.88%
$ 1.15 million $ 722
Apr 28, 2022 $ 0.083
+20.14%
$ 1.42 million $ 219
Apr 27, 2022 $ 0.0689
-9.21%
$ 1.18 million $ 1,668
Apr 26, 2022 $ 0.0759
+9.82%
$ 1.3 million $ 1,447
Apr 25, 2022 $ 0.0691
-4.53%
$ 1.18 million $ 708
Apr 24, 2022 $ 0.0723
-0.56%
$ 1.24 million $ 1,012
Apr 23, 2022 $ 0.0728
-5.61%
$ 1.25 million $ 1,060
Apr 22, 2022 $ 0.0771
-19.44%
$ 1.32 million $ 102
Apr 21, 2022 $ 0.0957
+11.73%
$ 1.64 million $ 314
Apr 20, 2022 $ 0.0856
+0.91%
$ 1.47 million $ 1,235
Apr 19, 2022 $ 0.0849
-12.58%
$ 1.45 million $ 1,160
Apr 18, 2022 $ 0.0971
-5.41%
$ 1.66 million $ 83
Apr 17, 2022 $ 0.103
+0.35%
$ 1.76 million $ 1,408
Apr 16, 2022 $ 0.102
+13.56%
$ 1.75 million $ 577
Apr 15, 2022 $ 0.0901
-17.65%
$ 1.54 million $ 2,841
Apr 14, 2022 $ 0.109
-12.39%
$ 1.87 million $ 84
Apr 13, 2022 $ 0.125
+22.05%
$ 2.14 million $ 404
Apr 12, 2022 $ 0.102
-12.54%
$ 1.75 million $ 1,006
Apr 11, 2022 $ 0.117
-3.41%
$ 2 million $ 94
Apr 10, 2022 $ 0.121
+12.97%
$ 2.07 million $ 318
Apr 9, 2022 $ 0.109
-26.33%
$ 1.86 million $ 80
Apr 8, 2022 $ 0.148
-18.21%
$ 2.53 million $ 2,762
Apr 7, 2022 $ 0.181
+0.73%
$ 3.09 million $ 127
Apr 6, 2022 $ 0.179
+21.26%
$ 3.07 million $ 314
Apr 5, 2022 $ 0.148
+1.92%
$ 2.53 million $ 964
Apr 4, 2022 $ 0.145
-24.85%
$ 2.48 million $ 378
Apr 3, 2022 $ 0.193
+8.35%
$ 3.31 million $ 4,387
Apr 2, 2022 $ 0.179
+15.51%
$ 3.06 million $ 111
Apr 1, 2022 $ 0.155
-9.01%
$ 2.65 million $ 12,379
Mar 31, 2022 $ 0.17
-18.01%
$ 2.92 million $ 1,464
Mar 30, 2022 $ 0.208
+6.63%
$ 3.56 million $ 3,090
Mar 29, 2022 $ 0.195
-4.20%
$ 3.33 million $ 482
Mar 28, 2022 $ 0.203
+0.55%
$ 3.48 million $ 418
Mar 27, 2022 $ 0.202
+5.07%
$ 3.46 million $ 423
Mar 26, 2022 $ 0.165
-32.22%
$ 2.82 million $ 2,904
Mar 25, 2022 $ 0.243
-7.62%
$ 4.16 million $ 16
Mar 24, 2022 $ 0.263
+53.25%
$ 4.5 million $ 728
Mar 23, 2022 $ 0.172
-22.67%
$ 2.94 million $ 842
Mar 22, 2022 $ 0.222
-19.02%
$ 3.8 million $ 5,722
Mar 21, 2022 $ 0.274
-1.66%
$ 4.69 million $ 574
Mar 20, 2022 $ 0.279
+15.51%
$ 4.77 million $ 2,028
Mar 19, 2022 $ 0.241
-16.66%
$ 4.13 million $ 1,228