Vidulum Historical Data

VDL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.214
-37.00%
$3.66 million $2,446
Jan 28, 2022 $0.34
+26.74%
$5.82 million $1,466
Jan 27, 2022 $0.269
+1.39%
$4.6 million $50
Jan 26, 2022 $0.265
-10.81%
$4.54 million $227
Jan 25, 2022 $0.297
-18.72%
$5.09 million $1,018
Jan 24, 2022 $0.366
+22.37%
$6.27 million $72
Jan 23, 2022 $0.3
-21.67%
$5.13 million $2,430
Jan 22, 2022 $0.382
+30.62%
$6.54 million $5,140
Jan 21, 2022 $0.291
-25.66%
$4.99 million $3,203
Jan 20, 2022 $0.392
-3.17%
$6.71 million $6,012
Jan 19, 2022 $0.405
-13.11%
$6.93 million $7,523
Jan 16, 2022 $0.563
-7.17%
$-- $7,242
Jan 15, 2022 $0.607
+40.28%
$-- $9,093
Jan 14, 2022 $0.432
-20.86%
$-- $5,676
Jan 13, 2022 $0.546
-0.86%
$-- $12,877
Jan 12, 2022 $0.551
-5.98%
$-- $4,216
Jan 11, 2022 $0.586
+7.43%
$-- $5,212
Jan 10, 2022 $0.545
+17.95%
$-- $46,542
Jan 9, 2022 $0.462
+156.56%
$-- $33,787
Jan 8, 2022 $0.18
-6.60%
$-- $4,529
Jan 7, 2022 $0.193
-10.80%
$-- $4,988
Jan 6, 2022 $0.216
+3.41%
$-- $1,445
Jan 5, 2022 $0.209
+51.49%
$-- $9,716
Jan 4, 2022 $0.138
+18.61%
$-- $1,827
Jan 3, 2022 $0.116
-7.03%
$-- $3,306
Jan 2, 2022 $0.125
-5.97%
$-- $3,869
Jan 1, 2022 $0.133
+31.21%
$-- $7,249
Dec 31, 2021 $0.102
-11.89%
$-- $645
Dec 30, 2021 $0.115
-37.96%
$-- $1,995
Dec 29, 2021 $0.186
+104.80%
$-- $794
Dec 28, 2021 $0.0907
-10.77%
$-- $2,519
Dec 27, 2021 $0.102
-8.37%
$-- $11,971
Dec 26, 2021 $0.111
+17.67%
$-- $3,036
Dec 25, 2021 $0.0942
-17.31%
$-- $3,296
Dec 24, 2021 $0.114
+26.02%
$-- $4,606
Dec 23, 2021 $0.0904
+10.55%
$-- $1,694
Dec 22, 2021 $0.0818
+15.58%
$-- $5,508
Dec 21, 2021 $0.0708
+4.76%
$-- $17
Dec 20, 2021 $0.0676
+9.50%
$-- $275
Dec 19, 2021 $0.0617
-10.58%
$-- $272
Dec 18, 2021 $0.069
+4.16%
$-- $1,071
Dec 17, 2021 $0.0663
+2.17%
$-- $575
Dec 16, 2021 $0.0649
+18.20%
$-- $500
Dec 15, 2021 $0.0547
+10.43%
$-- $482
Dec 14, 2021 $0.0496
-1.29%
$-- $710
Dec 13, 2021 $0.0503
-8.08%
$-- $676
Dec 12, 2021 $0.0546
+1.90%
$-- $581
Dec 11, 2021 $0.0535
+7.29%
$-- $2,768
Dec 10, 2021 $0.0499
-3.70%
$-- $440
Dec 9, 2021 $0.0519
-13.23%
$-- $777