Vidulum Historical Data

VDL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0557
-3.87%
$ -- $ 1,304
Dec 5, 2021 $ 0.0583
-7.28%
$ -- $ 647
Dec 4, 2021 $ 0.0628
+4.15%
$ -- $ 284
Dec 3, 2021 $ 0.0604
-3.96%
$ -- $ 1,388
Dec 2, 2021 $ 0.0629
+7.42%
$ -- $ 719
Dec 1, 2021 $ 0.0586
+0.55%
$ -- $ 977
Nov 30, 2021 $ 0.0583
+3.98%
$ -- $ 486
Nov 29, 2021 $ 0.0561
+13.84%
$ -- $ 1,956
Nov 28, 2021 $ 0.0494
-3.50%
$ -- $ 1,488
Nov 27, 2021 $ 0.0514
-2.61%
$ -- $ 1,288
Nov 26, 2021 $ 0.0532
-10.13%
$ -- $ 714
Nov 25, 2021 $ 0.0592
-1.93%
$ -- $ 1,391
Nov 24, 2021 $ 0.061
+4.37%
$ -- $ 735
Nov 23, 2021 $ 0.0591
-1.41%
$ -- $ 2,053
Nov 22, 2021 $ 0.0599
-3.77%
$ -- $ 1,822
Nov 21, 2021 $ 0.0627
-2.10%
$ -- $ 1,058
Nov 20, 2021 $ 0.0643
-1.06%
$ -- $ 1,602
Nov 19, 2021 $ 0.0651
+3.59%
$ -- $ 1,613
Nov 18, 2021 $ 0.0628
-10.32%
$ -- $ 1,153
Nov 17, 2021 $ 0.0697
+10.82%
$ -- $ 447
Nov 16, 2021 $ 0.0632
-10.98%
$ -- $ 1,455
Nov 15, 2021 $ 0.0711
-2.39%
$ -- $ 1,188
Nov 14, 2021 $ 0.0727
+15.94%
$ -- $ 1,399
Nov 13, 2021 $ 0.0658
+14.41%
$ -- $ 2,201
Nov 12, 2021 $ 0.0575
-2.97%
$ -- $ 3,044
Nov 11, 2021 $ 0.0592
+9.45%
$ -- $ 476
Nov 10, 2021 $ 0.0543
-16.24%
$ -- $ 1,077
Nov 9, 2021 $ 0.0653
+7.38%
$ -- $ 490
Nov 8, 2021 $ 0.0607
+6.58%
$ -- $ 618
Nov 7, 2021 $ 0.0582
-9.53%
$ -- $ 500
Nov 6, 2021 $ 0.0644
+17.64%
$ -- $ 352
Nov 5, 2021 $ 0.0548
-2.31%
$ -- $ 1,148
Nov 4, 2021 $ 0.0562
-18.41%
$ -- $ 2,044
Nov 3, 2021 $ 0.0697
+16.27%
$ -- $ 259
Nov 2, 2021 $ 0.0606
+21.36%
$ -- $ 485
Nov 1, 2021 $ 0.0504
+14.57%
$ -- $ 821
Oct 31, 2021 $ 0.044
-26.21%
$ -- $ 2,511
Oct 30, 2021 $ 0.0597
+1.07%
$ -- $ 2,604
Oct 29, 2021 $ 0.0591
+10.17%
$ -- $ 2,374
Oct 28, 2021 $ 0.053
+2.74%
$ -- $ 514
Oct 27, 2021 $ 0.0515
-19.11%
$ -- $ 1,581
Oct 26, 2021 $ 0.0636
+2.62%
$ -- $ 2,855
Oct 25, 2021 $ 0.0619
+19.93%
$ -- $ 917
Oct 24, 2021 $ 0.0516
+13.79%
$ -- $ 5,816
Oct 23, 2021 $ 0.0454
+3.91%
$ -- $ 1,729
Oct 22, 2021 $ 0.0437
+3.76%
$ -- $ 536
Oct 21, 2021 $ 0.0421
-6.97%
$ -- $ 1,015
Oct 20, 2021 $ 0.0453
-5.00%
$ -- $ 1,361
Oct 19, 2021 $ 0.0477
-43.28%
$ -- $ 328
Oct 18, 2021 $ 0.0858
+93.15%
$ -- $ 631