Vidulum Historical Data

VDL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $0.0582
-8.87%
$-- $569
Dec 7, 2021 $0.0644
+15.93%
$-- $279
Dec 6, 2021 $0.0557
-3.87%
$-- $1,304
Dec 5, 2021 $0.0583
-7.28%
$-- $647
Dec 4, 2021 $0.0628
+4.15%
$-- $284
Dec 3, 2021 $0.0604
-3.96%
$-- $1,388
Dec 2, 2021 $0.0629
+7.42%
$-- $719
Dec 1, 2021 $0.0586
+0.55%
$-- $977
Nov 30, 2021 $0.0583
+3.98%
$-- $486
Nov 29, 2021 $0.0561
+13.84%
$-- $1,956
Nov 28, 2021 $0.0494
-3.50%
$-- $1,488
Nov 27, 2021 $0.0514
-2.61%
$-- $1,288
Nov 26, 2021 $0.0532
-10.13%
$-- $714
Nov 25, 2021 $0.0592
-1.93%
$-- $1,391
Nov 24, 2021 $0.061
+4.37%
$-- $735
Nov 23, 2021 $0.0591
-1.41%
$-- $2,053
Nov 22, 2021 $0.0599
-3.77%
$-- $1,822
Nov 21, 2021 $0.0627
-2.10%
$-- $1,058
Nov 20, 2021 $0.0643
-1.06%
$-- $1,602
Nov 19, 2021 $0.0651
+3.59%
$-- $1,613
Nov 18, 2021 $0.0628
-10.32%
$-- $1,153
Nov 17, 2021 $0.0697
+10.82%
$-- $447
Nov 16, 2021 $0.0632
-10.98%
$-- $1,455
Nov 15, 2021 $0.0711
-2.39%
$-- $1,188
Nov 14, 2021 $0.0727
+15.94%
$-- $1,399
Nov 13, 2021 $0.0658
+14.41%
$-- $2,201
Nov 12, 2021 $0.0575
-2.97%
$-- $3,044
Nov 11, 2021 $0.0592
+9.45%
$-- $476
Nov 10, 2021 $0.0543
-16.24%
$-- $1,077
Nov 9, 2021 $0.0653
+7.38%
$-- $490
Nov 8, 2021 $0.0607
+6.58%
$-- $618
Nov 7, 2021 $0.0582
-9.53%
$-- $500
Nov 6, 2021 $0.0644
+17.64%
$-- $352
Nov 5, 2021 $0.0548
-2.31%
$-- $1,148
Nov 4, 2021 $0.0562
-18.41%
$-- $2,044
Nov 3, 2021 $0.0697
+16.27%
$-- $259
Nov 2, 2021 $0.0606
+21.36%
$-- $485
Nov 1, 2021 $0.0504
+14.57%
$-- $821
Oct 31, 2021 $0.044
-26.21%
$-- $2,511
Oct 30, 2021 $0.0597
+1.07%
$-- $2,604
Oct 29, 2021 $0.0591
+10.17%
$-- $2,374
Oct 28, 2021 $0.053
+2.74%
$-- $514
Oct 27, 2021 $0.0515
-19.11%
$-- $1,581
Oct 26, 2021 $0.0636
+2.62%
$-- $2,855
Oct 25, 2021 $0.0619
+19.93%
$-- $917
Oct 24, 2021 $0.0516
+13.79%
$-- $5,816
Oct 23, 2021 $0.0454
+3.91%
$-- $1,729
Oct 22, 2021 $0.0437
+3.76%
$-- $536
Oct 21, 2021 $0.0421
-6.97%
$-- $1,015
Oct 20, 2021 $0.0453
-5.00%
$-- $1,361