Vidulum Historical Data

VDL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0442
+17.98%
$ -- $ 2,821
Oct 16, 2021 $ 0.0377
+0.58%
$ -- $ 1,831
Oct 15, 2021 $ 0.0372
+0.22%
$ -- $ 674
Oct 14, 2021 $ 0.0369
+3.95%
$ -- $ 415
Oct 13, 2021 $ 0.0355
-3.78%
$ -- $ 567
Oct 12, 2021 $ 0.0369
-1.49%
$ -- $ 615
Oct 11, 2021 $ 0.0368
+11.59%
$ -- $ 399
Oct 10, 2021 $ 0.0332
+14.17%
$ -- $ 1,154
Oct 9, 2021 $ 0.029
-15.25%
$ -- $ 1,136
Oct 8, 2021 $ 0.0345
-0.87%
$ -- $ 774
Oct 7, 2021 $ 0.0347
+21.11%
$ -- $ 451
Oct 6, 2021 $ 0.0286
-16.57%
$ -- $ 1,810
Oct 5, 2021 $ 0.0343
-52.44%
$ -- $ 1,656
Oct 4, 2021 $ 0.0718
+7.17%
$ -- $ 558
Oct 3, 2021 $ 0.0679
+2.98%
$ -- $ 611
Oct 2, 2021 $ 0.0659
-11.10%
$ -- $ 552
Oct 1, 2021 $ 0.0745
+74.48%
$ -- $ 486
Sep 30, 2021 $ 0.0419
+25.28%
$ -- $ 651
Sep 29, 2021 $ 0.0334
+19.92%
$ -- $ 646
Sep 28, 2021 $ 0.0279
-13.09%
$ -- $ 427
Sep 27, 2021 $ 0.0321
+6.18%
$ -- $ 304
Sep 26, 2021 $ 0.0303
+0.96%
$ -- $ 403
Sep 25, 2021 $ 0.03
-0.34%
$ -- $ 379
Sep 24, 2021 $ 0.0301
-9.46%
$ -- $ 351
Sep 23, 2021 $ 0.0332
-0.66%
$ -- $ 466
Sep 22, 2021 $ 0.0334
+4.78%
$ -- $ 428
Sep 21, 2021 $ 0.0319
+11.25%
$ -- $ 381
Sep 20, 2021 $ 0.0286
-20.86%
$ -- $ 918
Sep 19, 2021 $ 0.0361
+0.01%
$ -- $ 987
Sep 18, 2021 $ 0.0361
+3.34%
$ -- $ 3,324
Sep 17, 2021 $ 0.0349
+10.94%
$ -- $ 514
Sep 16, 2021 $ 0.0314
+15.79%
$ -- $ 1,329
Sep 15, 2021 $ 0.0271
-21.94%
$ -- $ 3,927
Sep 14, 2021 $ 0.0344
-71.73%
$ -- $ 540
Sep 13, 2021 $ 0.121
+39.46%
$ -- $ 838
Sep 12, 2021 $ 0.087
-10.00%
$ -- $ 1,014
Sep 11, 2021 $ 0.0972
+46.36%
$ -- $ 557
Sep 10, 2021 $ 0.0665
-9.35%
$ -- $ 625
Sep 9, 2021 $ 0.0715
+217.28%
$ -- $ 355
Sep 8, 2021 $ 0.0225
-26.23%
$ -- $ 1,426
Sep 7, 2021 $ 0.0302
+8.43%
$ -- $ 1,051
Sep 6, 2021 $ 0.0279
-14.62%
$ -- $ 1,157
Sep 5, 2021 $ 0.0326
+42.71%
$ -- $ 885
Sep 4, 2021 $ 0.0229
+8.60%
$ -- $ 1,293
Sep 3, 2021 $ 0.0212
-2.10%
$ -- $ 902
Sep 2, 2021 $ 0.0216
-1.85%
$ -- $ 361
Sep 1, 2021 $ 0.0219
+9.83%
$ -- $ 309
Aug 31, 2021 $ 0.0202
-9.28%
$ -- $ 185
Aug 30, 2021 $ 0.0223
+3.43%
$ -- $ 622
Aug 29, 2021 $ 0.0216
+35.39%
$ -- $ 945