Vidulum Historical Data

VDL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $0.0477
-43.28%
$-- $328
Oct 18, 2021 $0.0858
+93.15%
$-- $631
Oct 17, 2021 $0.0442
+17.98%
$-- $2,821
Oct 16, 2021 $0.0377
+0.58%
$-- $1,831
Oct 15, 2021 $0.0372
+0.22%
$-- $674
Oct 14, 2021 $0.0369
+3.95%
$-- $415
Oct 13, 2021 $0.0355
-3.78%
$-- $567
Oct 12, 2021 $0.0369
-1.49%
$-- $615
Oct 11, 2021 $0.0368
+11.59%
$-- $399
Oct 10, 2021 $0.0332
+14.17%
$-- $1,154
Oct 9, 2021 $0.029
-15.25%
$-- $1,136
Oct 8, 2021 $0.0345
-0.87%
$-- $774
Oct 7, 2021 $0.0347
+21.11%
$-- $451
Oct 6, 2021 $0.0286
-16.57%
$-- $1,810
Oct 5, 2021 $0.0343
-52.44%
$-- $1,656
Oct 4, 2021 $0.0718
+7.17%
$-- $558
Oct 3, 2021 $0.0679
+2.98%
$-- $611
Oct 2, 2021 $0.0659
-11.10%
$-- $552
Oct 1, 2021 $0.0745
+74.48%
$-- $486
Sep 30, 2021 $0.0419
+25.28%
$-- $651
Sep 29, 2021 $0.0334
+19.92%
$-- $646
Sep 28, 2021 $0.0279
-13.09%
$-- $427
Sep 27, 2021 $0.0321
+6.18%
$-- $304
Sep 26, 2021 $0.0303
+0.96%
$-- $403
Sep 25, 2021 $0.03
-0.34%
$-- $379
Sep 24, 2021 $0.0301
-9.46%
$-- $351
Sep 23, 2021 $0.0332
-0.66%
$-- $466
Sep 22, 2021 $0.0334
+4.78%
$-- $428
Sep 21, 2021 $0.0319
+11.25%
$-- $381
Sep 20, 2021 $0.0286
-20.86%
$-- $918
Sep 19, 2021 $0.0361
+0.01%
$-- $987
Sep 18, 2021 $0.0361
+3.34%
$-- $3,324
Sep 17, 2021 $0.0349
+10.94%
$-- $514
Sep 16, 2021 $0.0314
+15.79%
$-- $1,329
Sep 15, 2021 $0.0271
-21.94%
$-- $3,927
Sep 14, 2021 $0.0344
-71.73%
$-- $540
Sep 13, 2021 $0.121
+39.46%
$-- $838
Sep 12, 2021 $0.087
-10.00%
$-- $1,014
Sep 11, 2021 $0.0972
+46.36%
$-- $557
Sep 10, 2021 $0.0665
-9.35%
$-- $625
Sep 9, 2021 $0.0715
+217.28%
$-- $355
Sep 8, 2021 $0.0225
-26.23%
$-- $1,426
Sep 7, 2021 $0.0302
+8.43%
$-- $1,051
Sep 6, 2021 $0.0279
-14.62%
$-- $1,157
Sep 5, 2021 $0.0326
+42.71%
$-- $885
Sep 4, 2021 $0.0229
+8.60%
$-- $1,293
Sep 3, 2021 $0.0212
-2.10%
$-- $902
Sep 2, 2021 $0.0216
-1.85%
$-- $361
Sep 1, 2021 $0.0219
+9.83%
$-- $309
Aug 31, 2021 $0.0202
-9.28%
$-- $185