Vidulum Historical Data

VDL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.0223
+3.43%
$-- $622
Aug 29, 2021 $0.0216
+35.39%
$-- $945
Aug 28, 2021 $0.016
-2.48%
$-- $1,351
Aug 27, 2021 $0.0164
+10.74%
$-- $442
Aug 26, 2021 $0.0148
+8.61%
$-- $126
Aug 25, 2021 $0.0137
+4.48%
$-- $223
Aug 24, 2021 $0.0132
-15.68%
$-- $110
Aug 23, 2021 $0.0157
+2.05%
$-- $153
Aug 22, 2021 $0.0154
-32.15%
$-- $103
Aug 21, 2021 $0.0227
+40.64%
$-- $653
Aug 20, 2021 $0.0162
+2.96%
$-- $602
Aug 19, 2021 $0.0158
+2.42%
$-- $169
Aug 18, 2021 $0.0157
+0.63%
$-- $112
Aug 17, 2021 $0.0156
-15.17%
$-- $105
Aug 16, 2021 $0.0185
+13.18%
$-- $222
Aug 15, 2021 $0.0166
-1.74%
$-- $110
Aug 14, 2021 $0.0169
+6.33%
$-- $288
Aug 13, 2021 $0.0159
-55.94%
$-- $124
Aug 12, 2021 $0.0347
+55.63%
$-- $255
Aug 11, 2021 $0.0226
-36.77%
$-- $1,012
Aug 10, 2021 $0.0347
-8.70%
$-- $314
Aug 8, 2021 $0.0366
-2.13%
$-- $279
Aug 7, 2021 $0.0374
+14.63%
$-- $271
Aug 6, 2021 $0.0326
-0.82%
$-- $336
Aug 5, 2021 $0.033
+6.25%
$-- $261
Aug 4, 2021 $0.0263
+12.91%
$-- $197
Aug 3, 2021 $0.0226
-3.02%
$-- $167
Aug 2, 2021 $0.0233
+1.08%
$-- $192
Aug 1, 2021 $0.023
-6.79%
$-- $483
Jul 30, 2021 $0.0253
+9.41%
$-- $247
Jul 29, 2021 $0.023
-12.50%
$-- $588
Jul 28, 2021 $0.0263
+2.19%
$-- $168
Jul 27, 2021 $0.0256
+6.35%
$-- $185
Jul 26, 2021 $0.0239
+10.98%
$-- $161
Jul 25, 2021 $0.0215
-1.94%
$-- $197
Jul 24, 2021 $0.0219
+6.87%
$-- $144
Jul 23, 2021 $0.0205
-0.10%
$-- $284
Jul 22, 2021 $0.0205
+9.98%
$-- $172
Jul 21, 2021 $0.0186
-3.25%
$-- $302
Jul 20, 2021 $0.0184
+17.32%
$-- $174
Jul 19, 2021 $0.0157
-20.60%
$-- $2,387
Jul 18, 2021 $0.0197
+4.02%
$-- $399
Jul 17, 2021 $0.019
-3.91%
$-- $115
Jul 16, 2021 $0.0197
-1.02%
$-- $106
Jul 15, 2021 $0.0199
-1.80%
$-- $252
Jul 14, 2021 $0.0203
+2.20%
$-- $204
Jul 13, 2021 $0.0196
-8.20%
$-- $279
Jul 12, 2021 $0.0209
-6.39%
$-- $186
Jul 11, 2021 $0.0219
-0.46%
$-- $200
Jul 10, 2021 $0.022
-1.00%
$-- $134