Vidulum Historical Data

VDL Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0471
-6.58%
$ -- $ 2,385
May 16, 2021 $ 0.0502
-2.11%
$ -- $ 2,001
May 15, 2021 $ 0.0513
-3.30%
$ -- $ 3,536
May 14, 2021 $ 0.0531
+5.61%
$ -- $ 4,935
May 13, 2021 $ 0.0503
-1.83%
$ -- $ 2,858
May 12, 2021 $ 0.0514
-11.46%
$ -- $ 3,693
May 11, 2021 $ 0.058
+16.91%
$ -- $ 3,901
May 10, 2021 $ 0.0496
-11.70%
$ -- $ 3,157
May 9, 2021 $ 0.0562
-4.45%
$ -- $ 7,022
May 8, 2021 $ 0.0588
-7.70%
$ -- $ 4,366
May 7, 2021 $ 0.0637
-0.55%
$ -- $ 2,733
May 6, 2021 $ 0.0641
-1.47%
$ -- $ 2,807
May 5, 2021 $ 0.065
+7.38%
$ -- $ 2,794
May 4, 2021 $ 0.0606
-4.01%
$ -- $ 2,635
May 3, 2021 $ 0.0631
-4.52%
$ -- $ 3,648
May 2, 2021 $ 0.0661
+1.35%
$ -- $ 2,631
May 1, 2021 $ 0.0652
+2.81%
$ -- $ 4,958
Apr 30, 2021 $ 0.0634
-8.14%
$ -- $ 4,580
Apr 29, 2021 $ 0.0692
-4.64%
$ -- $ 3,251
Apr 28, 2021 $ 0.0725
-1.15%
$ -- $ 3,122
Apr 27, 2021 $ 0.0734
+12.65%
$ -- $ 3,269
Apr 26, 2021 $ 0.0651
+10.57%
$ -- $ 3,555
Apr 25, 2021 $ 0.0589
-4.84%
$ -- $ 2,714
Apr 24, 2021 $ 0.0618
-1.39%
$ -- $ 3,116
Apr 23, 2021 $ 0.0627
-3.27%
$ -- $ 2,757
Apr 22, 2021 $ 0.0648
-3.60%
$ -- $ 2,744
Apr 21, 2021 $ 0.0672
-7.24%
$ -- $ 2,855
Apr 20, 2021 $ 0.0724
+16.27%
$ -- $ 2,742
Apr 19, 2021 $ 0.0622
-8.36%
$ -- $ 5,065
Apr 18, 2021 $ 0.068
-8.32%
$ -- $ 3,570
Apr 17, 2021 $ 0.0741
-6.03%
$ -- $ 3,391
Apr 16, 2021 $ 0.0789
+7.69%
$ -- $ 4,574
Apr 15, 2021 $ 0.0732
+0.79%
$ -- $ 3,459
Apr 14, 2021 $ 0.0727
+3.81%
$ -- $ 3,279
Apr 13, 2021 $ 0.07
+5.54%
$ -- $ 5,019
Apr 12, 2021 $ 0.0663
+1.38%
$ -- $ 3,861
Apr 11, 2021 $ 0.0654
-6.28%
$ -- $ 4,995
Apr 10, 2021 $ 0.0698
+4.51%
$ -- $ 4,528
Apr 9, 2021 $ 0.0668
+3.66%
$ -- $ 3,027
Apr 8, 2021 $ 0.0644
+3.78%
$ -- $ 4,220
Apr 7, 2021 $ 0.0621
-4.09%
$ -- $ 4,558
Apr 6, 2021 $ 0.0647
-2.19%
$ -- $ 3,338
Apr 5, 2021 $ 0.0661
+5.44%
$ -- $ 3,242
Apr 4, 2021 $ 0.0627
-2.66%
$ -- $ 4,811
Apr 3, 2021 $ 0.0644
-2.66%
$ -- $ 3,369
Apr 2, 2021 $ 0.0662
-1.34%
$ -- $ 2,965
Apr 1, 2021 $ 0.0671
+8.00%
$ -- $ 2,844
Mar 30, 2021 $ 0.0599
-4.87%
$ -- $ 4,955
Mar 29, 2021 $ 0.063
+5.73%
$ -- $ 2,951
Mar 28, 2021 $ 0.0596
-1.15%
$ -- $ 3,142