Vidulum Historical Data

VDL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.000434
+1.08%
$ 7,433 $ 2
Oct 3, 3 PM $ 0.000428
+0.59%
$ 7,335 $ 2
Oct 3, 2 PM $ 0.000426
-0.39%
$ 7,297 $ 2
Oct 3, 1 PM $ 0.000428
+0.29%
$ 7,322 $ 2
Oct 3, 12 PM $ 0.000427
+0.70%
$ 7,304 $ 2
Oct 3, 11 AM $ 0.000423
+0.14%
$ 7,248 $ 2
Oct 3, 10 AM $ 0.000422
-0.20%
$ 7,228 $ 2
Oct 3, 9 AM $ 0.000423
-0.45%
$ 7,249 $ 2
Oct 3, 8 AM $ 0.000425
-1.32%
$ 7,272 $ 2
Oct 3, 7 AM $ 0.000429
+1.30%
$ 7,346 $ 2
Oct 3, 6 AM $ 0.000425
+0.22%
$ 7,281 $ 2
Oct 3, 5 AM $ 0.000424
-0.92%
$ 7,265 $ 2
Oct 3, 4 AM $ 0.000428
+0.44%
$ 7,325 $ 2
Oct 3, 3 AM $ 0.000427
-1.57%
$ 7,312 $ 2
Oct 3, 2 AM $ 0.000431
+1.55%
$ 7,385 $ 2
Oct 3, 1 AM $ 0.000425
+0.10%
$ 7,282 $ 2
Oct 3, 12 AM $ 0.000425
-0.48%
$ 7,281 $ 2
Oct 2, 11 PM $ 0.000427
+0.38%
$ 7,312 $ 2
Oct 2, 10 PM $ 0.000425
-0.34%
$ 7,284 $ 2
Oct 2, 9 PM $ 0.000427
-1.11%
$ 7,315 $ 2
Oct 2, 8 PM $ 0.000432
-0.59%
$ 7,402 $ 2
Oct 2, 7 PM $ 0.000432
+1.87%
$ 7,394 $ 2
Oct 2, 6 PM $ 0.00042
+2.76%
$ 7,194 $ 2
Oct 2, 5 PM $ 0.000408
+1.86%
$ 6,988 $ 0
Oct 2, 4 PM $ 0.000401
+0.95%
$ 6,859 $ 0
Oct 2, 3 PM $ 0.000395
-1.44%
$ 6,770 $ 0
Oct 2, 2 PM $ 0.000402
+0.19%
$ 6,887 $ 0
Oct 2, 1 PM $ 0.0004
+1.33%
$ 6,846 $ 0
Oct 2, 12 PM $ 0.000395
+0.67%
$ 6,758 $ 0
Oct 2, 11 AM $ 0.000393
+0.01%
$ 6,722 $ 0
Oct 2, 10 AM $ 0.000392
-0.49%
$ 6,718 $ 0
Oct 2, 9 AM $ 0.000394
+0.55%
$ 6,741 $ 0
Oct 2, 8 AM $ 0.000392
+1.63%
$ 6,716 $ 0
Oct 2, 7 AM $ 0.000386
-0.12%
$ 6,614 $ 0
Oct 2, 6 AM $ 0.000387
-0.28%
$ 6,625 $ 0
Oct 2, 5 AM $ 0.000388
+3.37%
$ 6,645 $ 0
Oct 2, 4 AM $ 0.000375
-0.98%
$ 6,417 $ 0
Oct 2, 3 AM $ 0.000379
+0.21%
$ 6,480 $ 0
Oct 2, 2 AM $ 0.000378
+0.16%
$ 6,464 $ 0
Oct 2, 1 AM $ 0.000376
+0.33%
$ 6,442 $ 0
Oct 2, 12 AM $ 0.000375
-0.33%
$ 6,428 $ 0
Oct 1, 11 PM $ 0.000377
+0.74%
$ 6,453 $ 0
Oct 1, 10 PM $ 0.000374
+0.83%
$ 6,402 $ 0
Oct 1, 9 PM $ 0.000371
+0.25%
$ 6,351 $ 0
Oct 1, 8 PM $ 0.000369
+0.04%
$ 6,318 $ 0
Oct 1, 7 PM $ 0.000365
-0.10%
$ 6,257 $ 0
Oct 1, 6 PM $ 0.000366
+0.83%
$ 6,265 $ 0
Oct 1, 5 PM $ 0.000363
+0.12%
$ 6,219 $ 0
Oct 1, 4 PM $ 0.000363
-0.11%
$ 6,222 $ 0
Oct 1, 3 PM $ 0.000364
-1.32%
$ 6,231 $ 0
Download