Vidulum Historical Data

VDL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $0.00597
-46.79%
$-- $1,209
Feb 2020 $0.0112
+29.04%
$-- $76,029
Jan 2020 $0.00871
+36.33%
$-- $109,063
Dec 2019 $0.00639
+22.46%
$-- $48,426
Nov 2019 $0.00522
-26.76%
$-- $35,819
Oct 2019 $0.00712
+6.77%
$-- $18,398
Sep 2019 $0.00667
-58.22%
$-- $7,956
Aug 2019 $0.016
+84.59%
$-- $6,207
Jul 2019 $0.00865
-47.25%
$-- $5,681
Jun 2019 $0.0164
-11.53%
$-- $5,022
May 2019 $0.0185
-49.00%
$-- $12,227
Apr 2019 $0.0364
+180.07%
$-- $17,669
Mar 2019 $0.013
+41.39%
$-- $2,092
Download