Vidulum Historical Data

VDL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.0112
+29.04%
$ -- $ 76,029
Jan 2020 $ 0.00871
+36.33%
$ -- $ 109,063
Dec 2019 $ 0.00639
+22.46%
$ -- $ 48,426
Nov 2019 $ 0.00522
-26.76%
$ -- $ 35,819
Oct 2019 $ 0.00712
+6.77%
$ -- $ 18,398
Sep 2019 $ 0.00667
-58.22%
$ -- $ 7,956
Aug 2019 $ 0.016
+84.59%
$ -- $ 6,207
Jul 2019 $ 0.00865
-47.25%
$ -- $ 5,681
Jun 2019 $ 0.0164
-11.53%
$ -- $ 5,022
May 2019 $ 0.0185
-49.00%
$ -- $ 12,227
Apr 2019 $ 0.0364
+180.07%
$ -- $ 17,669
Mar 2019 $ 0.013
+41.39%
$ -- $ 2,092
Download