Vidulum Historical Data

VDL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $0.0199
-2.45%
$-- $10,375
Feb 6, 2021 $0.0204
-5.63%
$-- $19,906
Feb 5, 2021 $0.0216
+19.26%
$-- $13,236
Feb 4, 2021 $0.0181
+1.46%
$-- $15,511
Feb 3, 2021 $0.0179
-1.18%
$-- $12,855
Feb 2, 2021 $0.0181
+2.11%
$-- $23,708
Feb 1, 2021 $0.0177
+0.19%
$-- $19,510
Jan 30, 2021 $0.0215
+7.17%
$-- $25,088
Jan 29, 2021 $0.0201
+5.41%
$-- $14,349
Jan 28, 2021 $0.0189
+12.99%
$-- $23,163
Jan 27, 2021 $0.017
-6.80%
$-- $16,728
Jan 26, 2021 $0.0182
-9.25%
$-- $21,149
Jan 24, 2021 $0.0187
-0.23%
$-- $19,552
Jan 23, 2021 $0.0196
+15.37%
$-- $19,921
Jan 22, 2021 $0.0168
+15.53%
$-- $13,905
Jan 21, 2021 $0.0145
-4.98%
$-- $13,054
Jan 20, 2021 $0.0149
+1.07%
$-- $16,871
Jan 19, 2021 $0.0148
+1.00%
$-- $19,494
Jan 18, 2021 $0.0143
-9.07%
$-- $16,951
Jan 17, 2021 $0.0157
+3.50%
$-- $14,536
Jan 16, 2021 $0.0152
-1.48%
$-- $15,045
Jan 15, 2021 $0.0154
-4.16%
$-- $19,043
Jan 14, 2021 $0.0165
-11.64%
$-- $17,646
Jan 13, 2021 $0.0175
+39.25%
$-- $17,337
Jan 12, 2021 $0.0133
-6.93%
$-- $10,700
Jan 11, 2021 $0.0136
-26.36%
$-- $9,843
Jan 10, 2021 $0.015
-4.30%
$-- $9,927
Jan 9, 2021 $0.0157
-10.33%
$-- $13,789
Jan 8, 2021 $0.0175
+1.16%
$-- $20,610
Jan 7, 2021 $0.0173
-4.17%
$-- $20,746
Jan 6, 2021 $0.0181
-1.56%
$-- $23,699
Jan 5, 2021 $0.0184
+0.82%
$-- $15,396
Jan 4, 2021 $0.0219
+14.63%
$-- $23,022
Jan 3, 2021 $0.0217
+2.61%
$-- $22,987
Jan 2, 2021 $0.0202
-8.34%
$-- $19,266
Jan 1, 2021 $0.022
+11.62%
$-- $21,763
Dec 31, 2020 $0.0194
-6.46%
$-- $23,227
Dec 30, 2020 $0.0228
+41.82%
$-- $24,193
Dec 29, 2020 $0.0203
-0.78%
$-- $16,449
Dec 28, 2020 $0.0209
+6.22%
$-- $21,049
Dec 27, 2020 $0.0242
-6.73%
$-- $17,326
Dec 26, 2020 $0.0251
+5.32%
$-- $17,718
Dec 25, 2020 $0.0216
-0.06%
$-- $26,407
Dec 24, 2020 $0.0218
+24.50%
$-- $25,261
Dec 23, 2020 $0.0176
-16.64%
$-- $20,146
Dec 22, 2020 $0.0209
+21.44%
$-- $15,781
Dec 21, 2020 $0.0176
-5.88%
$-- $20,493
Dec 20, 2020 $0.0188
-0.02%
$-- $15,225
Dec 19, 2020 $0.0191
+12.03%
$-- $15,840
Dec 18, 2020 $0.0164
+5.10%
$-- $14,001