Vidulum Historical Data

VDL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.0186
+4.38%
$ -- $ 22,056
Dec 14, 2020 $ 0.0199
-10.13%
$ -- $ 12,911
Dec 13, 2020 $ 0.0232
+4.72%
$ -- $ 24,949
Dec 12, 2020 $ 0.0216
+3.08%
$ -- $ 16,594
Dec 11, 2020 $ 0.021
+9.59%
$ -- $ 20,343
Dec 10, 2020 $ 0.0207
-0.13%
$ -- $ 18,398
Dec 9, 2020 $ 0.0218
-4.18%
$ -- $ 18,779
Dec 8, 2020 $ 0.0247
-20.90%
$ -- $ 22,200
Dec 7, 2020 $ 0.0275
-5.66%
$ -- $ 22,519
Dec 6, 2020 $ 0.0289
-2.26%
$ -- $ 22,272
Dec 5, 2020 $ 0.032
+9.76%
$ -- $ 24,675
Dec 4, 2020 $ 0.0291
-6.30%
$ -- $ 32,288
Dec 3, 2020 $ 0.0288
-13.78%
$ -- $ 22,321
Dec 2, 2020 $ 0.0335
+2.75%
$ -- $ 26,961
Dec 1, 2020 $ 0.0325
-6.50%
$ -- $ 24,723
Nov 30, 2020 $ 0.0337
+1.57%
$ -- $ 29,346
Nov 29, 2020 $ 0.0331
+3.79%
$ -- $ 33,205
Nov 28, 2020 $ 0.0319
+3.36%
$ -- $ 34,154
Nov 27, 2020 $ 0.0309
-2.37%
$ -- $ 24,355
Nov 26, 2020 $ 0.0316
-15.15%
$ -- $ 22,812
Nov 25, 2020 $ 0.0372
+10.53%
$ -- $ 29,773
Nov 24, 2020 $ 0.0337
+13.66%
$ -- $ 28,529
Nov 23, 2020 $ 0.0296
+1.93%
$ -- $ 22,968
Nov 22, 2020 $ 0.0291
+4.52%
$ -- $ 26,810
Nov 21, 2020 $ 0.0278
+4.82%
$ -- $ 23,609
Nov 20, 2020 $ 0.0265
-4.91%
$ -- $ 24,907
Nov 19, 2020 $ 0.0279
-1.12%
$ -- $ 20,805
Nov 18, 2020 $ 0.0282
-3.78%
$ -- $ 20,925
Nov 17, 2020 $ 0.0293
-11.76%
$ -- $ 25,781
Nov 16, 2020 $ 0.0333
+9.45%
$ -- $ 31,597
Nov 15, 2020 $ 0.0304
-0.03%
$ -- $ 22,872
Nov 14, 2020 $ 0.0304
+1.04%
$ -- $ 19,526
Nov 13, 2020 $ 0.0301
+8.03%
$ -- $ 17,612
Nov 12, 2020 $ 0.0278
+0.85%
$ -- $ 23,001
Nov 11, 2020 $ 0.0276
+6.26%
$ -- $ 28,829
Nov 10, 2020 $ 0.026
+3.47%
$ -- $ 18,269
Nov 9, 2020 $ 0.0251
-7.33%
$ -- $ 21,549
Nov 8, 2020 $ 0.0277
+15.72%
$ -- $ 18,629
Nov 7, 2020 $ 0.0239
-11.55%
$ -- $ 18,416
Nov 6, 2020 $ 0.028
+10.66%
$ -- $ 24,089
Nov 5, 2020 $ 0.0245
+3.88%
$ -- $ 18,031
Nov 4, 2020 $ 0.0237
+3.63%
$ -- $ 17,436
Nov 3, 2020 $ 0.0229
+8.85%
$ -- $ 16,430
Nov 2, 2020 $ 0.021
+1.85%
$ -- $ 15,220
Nov 1, 2020 $ 0.0206
+1.13%
$ -- $ 15,452
Oct 31, 2020 $ 0.0204
+1.64%
$ -- $ 20,133
Oct 30, 2020 $ 0.0201
-2.51%
$ -- $ 14,966
Oct 29, 2020 $ 0.0203
-2.58%
$ -- $ 14,430
Oct 28, 2020 $ 0.0207
+4.68%
$ -- $ 22,233
Oct 27, 2020 $ 0.0202
+3.19%
$ -- $ 17,457