Vidulum Historical Data

VDL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.0194
-3.50%
$ -- $ 14,994
Oct 25, 2020 $ 0.0203
-0.74%
$ -- $ 17,813
Oct 24, 2020 $ 0.0205
+4.76%
$ -- $ 19,249
Oct 23, 2020 $ 0.0198
+5.80%
$ -- $ 16,706
Oct 22, 2020 $ 0.0186
-8.87%
$ -- $ 16,660
Oct 21, 2020 $ 0.0204
+6.26%
$ -- $ 16,185
Oct 20, 2020 $ 0.0192
-2.21%
$ -- $ 14,325
Oct 19, 2020 $ 0.0196
-1.39%
$ -- $ 14,908
Oct 18, 2020 $ 0.0199
-2.19%
$ -- $ 18,889
Oct 17, 2020 $ 0.0203
-1.81%
$ -- $ 17,465
Oct 16, 2020 $ 0.0207
+5.98%
$ -- $ 15,351
Oct 15, 2020 $ 0.0195
+1.17%
$ -- $ 14,937
Oct 14, 2020 $ 0.0193
+2.47%
$ -- $ 22,511
Oct 13, 2020 $ 0.0189
+0.88%
$ -- $ 16,748
Oct 12, 2020 $ 0.0187
+1.43%
$ -- $ 16,934
Oct 11, 2020 $ 0.0184
+1.99%
$ -- $ 17,281
Oct 10, 2020 $ 0.0181
-2.21%
$ -- $ 14,700
Oct 9, 2020 $ 0.0185
+5.12%
$ -- $ 14,362
Oct 8, 2020 $ 0.0176
-7.96%
$ -- $ 15,466
Oct 7, 2020 $ 0.0191
+8.48%
$ -- $ 17,868
Oct 6, 2020 $ 0.0176
-3.97%
$ -- $ 12,500
Oct 5, 2020 $ 0.0183
-5.66%
$ -- $ 11,594
Oct 4, 2020 $ 0.0194
-3.06%
$ -- $ 15,555
Oct 3, 2020 $ 0.02
+1.96%
$ -- $ 14,033
Oct 2, 2020 $ 0.0197
+6.45%
$ -- $ 16,381
Oct 1, 2020 $ 0.0185
-8.87%
$ -- $ 15,737
Sep 30, 2020 $ 0.0203
-5.17%
$ -- $ 16,511
Sep 29, 2020 $ 0.0214
+8.46%
$ -- $ 18,020
Sep 28, 2020 $ 0.0197
-8.54%
$ -- $ 19,456
Sep 27, 2020 $ 0.0215
+20.11%
$ -- $ 16,602
Sep 26, 2020 $ 0.0179
+4.36%
$ -- $ 15,519
Sep 25, 2020 $ 0.0172
-4.65%
$ -- $ 20,208
Sep 24, 2020 $ 0.018
+15.05%
$ -- $ 16,054
Sep 23, 2020 $ 0.0157
+3.27%
$ -- $ 13,573
Sep 22, 2020 $ 0.0152
-6.26%
$ -- $ 11,046
Sep 21, 2020 $ 0.0162
-3.19%
$ -- $ 13,854
Sep 20, 2020 $ 0.0167
-5.79%
$ -- $ 14,526
Sep 19, 2020 $ 0.0178
+5.87%
$ -- $ 14,583
Sep 18, 2020 $ 0.0168
-17.30%
$ -- $ 13,932
Sep 17, 2020 $ 0.0203
+3.77%
$ -- $ 11,661
Sep 16, 2020 $ 0.0195
-3.77%
$ -- $ 18,246
Sep 15, 2020 $ 0.0203
-2.23%
$ -- $ 16,227
Sep 14, 2020 $ 0.0207
+28.14%
$ -- $ 215
Sep 13, 2020 $ 0.0162
+5.41%
$ -- $ 54
Sep 12, 2020 $ 0.0154
-3.92%
$ -- $ 45
Sep 11, 2020 $ 0.016
+1.91%
$ -- $ 46
Sep 10, 2020 $ 0.0157
-3.04%
$ -- $ 74
Sep 9, 2020 $ 0.0162
-9.32%
$ -- $ 68
Sep 8, 2020 $ 0.0178
-19.66%
$ -- $ 216
Sep 7, 2020 $ 0.0222
-15.12%
$ -- $ 51