Vidulum Historical Data

VDL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.0178
-19.66%
$-- $216
Sep 7, 2020 $0.0222
-15.12%
$-- $51
Sep 6, 2020 $0.0261
+15.21%
$-- $32
Sep 5, 2020 $0.0226
+0.16%
$-- $117
Sep 4, 2020 $0.0226
-7.24%
$-- $121
Sep 3, 2020 $0.0244
-8.11%
$-- $79
Sep 2, 2020 $0.0266
+7.31%
$-- $129
Sep 1, 2020 $0.0248
-9.84%
$-- $89
Aug 31, 2020 $0.0275
+22.06%
$-- $396
Aug 30, 2020 $0.0225
+29.06%
$-- $180
Aug 29, 2020 $0.0174
-6.21%
$-- $179
Aug 28, 2020 $0.0186
+4.46%
$-- $35
Aug 27, 2020 $0.0178
+0.29%
$-- $75
Aug 26, 2020 $0.0177
+1.60%
$-- $92
Aug 25, 2020 $0.0175
-7.19%
$-- $75
Aug 24, 2020 $0.0188
+2.50%
$-- $34
Aug 23, 2020 $0.0184
+5.97%
$-- $19
Aug 22, 2020 $0.0173
-0.88%
$-- $85
Aug 21, 2020 $0.0175
-4.88%
$-- $46
Aug 20, 2020 $0.0184
-0.88%
$-- $34
Aug 19, 2020 $0.0186
-10.82%
$-- $30
Aug 18, 2020 $0.0208
+9.96%
$-- $532
Aug 17, 2020 $0.0189
+14.33%
$-- $1,015
Aug 16, 2020 $0.0166
+4.38%
$-- $59
Aug 15, 2020 $0.0159
-10.08%
$-- $145
Aug 14, 2020 $0.0176
+11.54%
$-- $185
Aug 13, 2020 $0.0158
+4.22%
$-- $82
Aug 12, 2020 $0.0152
-1.46%
$-- $375
Aug 11, 2020 $0.0154
-9.35%
$-- $391
Aug 10, 2020 $0.017
+20.52%
$-- $700
Aug 9, 2020 $0.0141
-6.69%
$-- $136
Aug 8, 2020 $0.0151
+4.07%
$-- $48
Aug 7, 2020 $0.0145
+7.76%
$-- $32
Aug 6, 2020 $0.0134
-1.48%
$-- $146
Aug 5, 2020 $0.0136
+17.19%
$-- $628
Aug 4, 2020 $0.0116
-1.72%
$-- $43
Aug 3, 2020 $0.0119
-3.86%
$-- $56
Aug 2, 2020 $0.0123
-6.30%
$-- $170
Aug 1, 2020 $0.0132
-7.42%
$-- $469
Jul 31, 2020 $0.0142
+30.90%
$-- $615
Jul 30, 2020 $0.0109
-3.69%
$-- $397
Jul 29, 2020 $0.0113
-12.49%
$-- $675
Jul 28, 2020 $0.0129
+10.36%
$-- $15
Jul 27, 2020 $0.0117
+12.02%
$-- $79
Jul 26, 2020 $0.0104
-0.52%
$-- $266
Jul 25, 2020 $0.0105
-1.10%
$-- $58
Jul 24, 2020 $0.0106
+0.29%
$-- $25
Jul 23, 2020 $0.0105
+0.95%
$-- $33
Jul 22, 2020 $0.0104
+1.29%
$-- $35
Jul 21, 2020 $0.0103
-7.21%
$-- $34