Vidulum Historical Data

VDL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0261
+15.21%
$ -- $ 32
Sep 5, 2020 $ 0.0226
+0.16%
$ -- $ 117
Sep 4, 2020 $ 0.0226
-7.24%
$ -- $ 121
Sep 3, 2020 $ 0.0244
-8.11%
$ -- $ 79
Sep 2, 2020 $ 0.0266
+7.31%
$ -- $ 129
Sep 1, 2020 $ 0.0248
-9.84%
$ -- $ 89
Aug 31, 2020 $ 0.0275
+22.06%
$ -- $ 396
Aug 30, 2020 $ 0.0225
+29.06%
$ -- $ 180
Aug 29, 2020 $ 0.0174
-6.21%
$ -- $ 179
Aug 28, 2020 $ 0.0186
+4.46%
$ -- $ 35
Aug 27, 2020 $ 0.0178
+0.29%
$ -- $ 75
Aug 26, 2020 $ 0.0177
+1.60%
$ -- $ 92
Aug 25, 2020 $ 0.0175
-7.19%
$ -- $ 75
Aug 24, 2020 $ 0.0188
+2.50%
$ -- $ 34
Aug 23, 2020 $ 0.0184
+5.97%
$ -- $ 19
Aug 22, 2020 $ 0.0173
-0.88%
$ -- $ 85
Aug 21, 2020 $ 0.0175
-4.88%
$ -- $ 46
Aug 20, 2020 $ 0.0184
-0.88%
$ -- $ 34
Aug 19, 2020 $ 0.0186
-10.82%
$ -- $ 30
Aug 18, 2020 $ 0.0208
+9.96%
$ -- $ 532
Aug 17, 2020 $ 0.0189
+14.33%
$ -- $ 1,015
Aug 16, 2020 $ 0.0166
+4.38%
$ -- $ 59
Aug 15, 2020 $ 0.0159
-10.08%
$ -- $ 145
Aug 14, 2020 $ 0.0176
+11.54%
$ -- $ 185
Aug 13, 2020 $ 0.0158
+4.22%
$ -- $ 82
Aug 12, 2020 $ 0.0152
-1.46%
$ -- $ 375
Aug 11, 2020 $ 0.0154
-9.35%
$ -- $ 391
Aug 10, 2020 $ 0.017
+20.52%
$ -- $ 700
Aug 9, 2020 $ 0.0141
-6.69%
$ -- $ 136
Aug 8, 2020 $ 0.0151
+4.07%
$ -- $ 48
Aug 7, 2020 $ 0.0145
+7.76%
$ -- $ 32
Aug 6, 2020 $ 0.0134
-1.48%
$ -- $ 146
Aug 5, 2020 $ 0.0136
+17.19%
$ -- $ 628
Aug 4, 2020 $ 0.0116
-1.72%
$ -- $ 43
Aug 3, 2020 $ 0.0119
-3.86%
$ -- $ 56
Aug 2, 2020 $ 0.0123
-6.30%
$ -- $ 170
Aug 1, 2020 $ 0.0132
-7.42%
$ -- $ 469
Jul 31, 2020 $ 0.0142
+30.90%
$ -- $ 615
Jul 30, 2020 $ 0.0109
-3.69%
$ -- $ 397
Jul 29, 2020 $ 0.0113
-12.49%
$ -- $ 675
Jul 28, 2020 $ 0.0129
+10.36%
$ -- $ 15
Jul 27, 2020 $ 0.0117
+12.02%
$ -- $ 79
Jul 26, 2020 $ 0.0104
-0.52%
$ -- $ 266
Jul 25, 2020 $ 0.0105
-1.10%
$ -- $ 58
Jul 24, 2020 $ 0.0106
+0.29%
$ -- $ 25
Jul 23, 2020 $ 0.0105
+0.95%
$ -- $ 33
Jul 22, 2020 $ 0.0104
+1.29%
$ -- $ 35
Jul 21, 2020 $ 0.0103
-7.21%
$ -- $ 34
Jul 20, 2020 $ 0.0111
+6.52%
$ -- $ 15
Jul 19, 2020 $ 0.0104
+4.69%
$ -- $ 32