Vidulum Historical Data

VDL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.0111
+6.52%
$-- $15
Jul 19, 2020 $0.0104
+4.69%
$-- $32
Jul 18, 2020 $0.00995
-6.35%
$-- $48
Jul 17, 2020 $0.0106
-1.58%
$-- $81
Jul 16, 2020 $0.0108
+0.78%
$-- $16
Jul 15, 2020 $0.0107
+5.02%
$-- $129
Jul 14, 2020 $0.0102
-4.54%
$-- $282
Jul 13, 2020 $0.0107
-3.16%
$-- $6
Jul 12, 2020 $0.011
-9.81%
$-- $58
Jul 11, 2020 $0.0122
-0.80%
$-- $25
Jul 10, 2020 $0.0123
+5.73%
$-- $44
Jul 9, 2020 $0.0117
-9.62%
$-- $8
Jul 8, 2020 $0.0129
+8.76%
$-- $51
Jul 7, 2020 $0.0119
+1.75%
$-- $29
Jul 6, 2020 $0.0117
+0.59%
$-- $84
Jul 5, 2020 $0.0116
-4.78%
$-- $690
Jul 4, 2020 $0.0122
+4.02%
$-- $35
Jul 3, 2020 $0.0117
+4.27%
$-- $31
Jul 2, 2020 $0.0112
-5.61%
$-- $12
Jul 1, 2020 $0.0119
+7.97%
$-- $45
Jun 30, 2020 $0.011
-9.38%
$-- $148
Jun 29, 2020 $0.0122
-3.08%
$-- $83
Jun 28, 2020 $0.0125
+2.68%
$-- $105
Jun 27, 2020 $0.0122
-1.66%
$-- $46
Jun 26, 2020 $0.0124
+2.65%
$-- $26
Jun 25, 2020 $0.0121
-3.68%
$-- $29
Jun 24, 2020 $0.0126
+6.40%
$-- $40
Jun 23, 2020 $0.0118
-9.89%
$-- $74
Jun 22, 2020 $0.0131
+19.10%
$-- $65
Jun 21, 2020 $0.011
-9.11%
$-- $27
Jun 20, 2020 $0.0121
+12.15%
$-- $24
Jun 19, 2020 $0.0108
-0.94%
$-- $101
Jun 18, 2020 $0.0109
-8.95%
$-- $58
Jun 17, 2020 $0.0119
+8.77%
$-- $158
Jun 16, 2020 $0.011
+1.86%
$-- $357
Jun 15, 2020 $0.0108
-0.02%
$-- $32
Jun 14, 2020 $0.0108
+2.92%
$-- $258
Jun 13, 2020 $0.0105
+20.83%
$-- $295
Jun 12, 2020 $0.00867
-9.37%
$-- $67
Jun 11, 2020 $0.00957
+5.49%
$-- $76
Jun 10, 2020 $0.00907
-0.59%
$-- $29
Jun 9, 2020 $0.00913
+12.22%
$-- $58
Jun 8, 2020 $0.00813
-17.66%
$-- $218
Jun 7, 2020 $0.00988
-2.46%
$-- $31
Jun 6, 2020 $0.0101
+2.94%
$-- $29
Jun 5, 2020 $0.00984
+3.24%
$-- $18
Jun 4, 2020 $0.00953
-3.54%
$-- $201
Jun 3, 2020 $0.00988
+3.43%
$-- $24
Jun 2, 2020 $0.00955
-23.86%
$-- $163
Jun 1, 2020 $0.0126
+9.85%
$-- $94