Vidulum Historical Data

VDL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00995
-6.35%
$ -- $ 48
Jul 17, 2020 $ 0.0106
-1.58%
$ -- $ 81
Jul 16, 2020 $ 0.0108
+0.78%
$ -- $ 16
Jul 15, 2020 $ 0.0107
+5.02%
$ -- $ 129
Jul 14, 2020 $ 0.0102
-4.54%
$ -- $ 282
Jul 13, 2020 $ 0.0107
-3.16%
$ -- $ 6
Jul 12, 2020 $ 0.011
-9.81%
$ -- $ 58
Jul 11, 2020 $ 0.0122
-0.80%
$ -- $ 25
Jul 10, 2020 $ 0.0123
+5.73%
$ -- $ 44
Jul 9, 2020 $ 0.0117
-9.62%
$ -- $ 8
Jul 8, 2020 $ 0.0129
+8.76%
$ -- $ 51
Jul 7, 2020 $ 0.0119
+1.75%
$ -- $ 29
Jul 6, 2020 $ 0.0117
+0.59%
$ -- $ 84
Jul 5, 2020 $ 0.0116
-4.78%
$ -- $ 690
Jul 4, 2020 $ 0.0122
+4.02%
$ -- $ 35
Jul 3, 2020 $ 0.0117
+4.27%
$ -- $ 31
Jul 2, 2020 $ 0.0112
-5.61%
$ -- $ 12
Jul 1, 2020 $ 0.0119
+7.97%
$ -- $ 45
Jun 30, 2020 $ 0.011
-9.38%
$ -- $ 148
Jun 29, 2020 $ 0.0122
-3.08%
$ -- $ 83
Jun 28, 2020 $ 0.0125
+2.68%
$ -- $ 105
Jun 27, 2020 $ 0.0122
-1.66%
$ -- $ 46
Jun 26, 2020 $ 0.0124
+2.65%
$ -- $ 26
Jun 25, 2020 $ 0.0121
-3.68%
$ -- $ 29
Jun 24, 2020 $ 0.0126
+6.40%
$ -- $ 40
Jun 23, 2020 $ 0.0118
-9.89%
$ -- $ 74
Jun 22, 2020 $ 0.0131
+19.10%
$ -- $ 65
Jun 21, 2020 $ 0.011
-9.11%
$ -- $ 27
Jun 20, 2020 $ 0.0121
+12.15%
$ -- $ 24
Jun 19, 2020 $ 0.0108
-0.94%
$ -- $ 101
Jun 18, 2020 $ 0.0109
-8.95%
$ -- $ 58
Jun 17, 2020 $ 0.0119
+8.77%
$ -- $ 158
Jun 16, 2020 $ 0.011
+1.86%
$ -- $ 357
Jun 15, 2020 $ 0.0108
-0.02%
$ -- $ 32
Jun 14, 2020 $ 0.0108
+2.92%
$ -- $ 258
Jun 13, 2020 $ 0.0105
+20.83%
$ -- $ 295
Jun 12, 2020 $ 0.00867
-9.37%
$ -- $ 67
Jun 11, 2020 $ 0.00957
+5.49%
$ -- $ 76
Jun 10, 2020 $ 0.00907
-0.59%
$ -- $ 29
Jun 9, 2020 $ 0.00913
+12.22%
$ -- $ 58
Jun 8, 2020 $ 0.00813
-17.66%
$ -- $ 218
Jun 7, 2020 $ 0.00988
-2.46%
$ -- $ 31
Jun 6, 2020 $ 0.0101
+2.94%
$ -- $ 29
Jun 5, 2020 $ 0.00984
+3.24%
$ -- $ 18
Jun 4, 2020 $ 0.00953
-3.54%
$ -- $ 201
Jun 3, 2020 $ 0.00988
+3.43%
$ -- $ 24
Jun 2, 2020 $ 0.00955
-23.86%
$ -- $ 163
Jun 1, 2020 $ 0.0126
+9.85%
$ -- $ 94
May 31, 2020 $ 0.0114
-6.01%
$ -- $ 208
May 30, 2020 $ 0.0122
-10.32%
$ -- $ 282