Vidulum Historical Data

VDL Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0136
-11.19%
$ -- $ 265
May 28, 2020 $ 0.0153
+5.25%
$ -- $ 397
May 27, 2020 $ 0.0145
-0.86%
$ -- $ 828
May 26, 2020 $ 0.0146
+51.23%
$ -- $ 1,420
May 25, 2020 $ 0.00966
+11.52%
$ -- $ 291
May 24, 2020 $ 0.00867
-2.94%
$ -- $ 137
May 23, 2020 $ 0.00893
+3.68%
$ -- $ 75
May 22, 2020 $ 0.00861
+21.50%
$ -- $ 196
May 21, 2020 $ 0.00709
-4.81%
$ -- $ 24
May 20, 2020 $ 0.00745
-1.74%
$ -- $ 34
May 19, 2020 $ 0.00758
+2.33%
$ -- $ 7
May 18, 2020 $ 0.00741
+16.98%
$ -- $ 81
May 17, 2020 $ 0.00634
-8.56%
$ -- $ 23
May 16, 2020 $ 0.00693
-10.09%
$ -- $ 3
May 15, 2020 $ 0.0077
+8.44%
$ -- $ 2
May 14, 2020 $ 0.0071
+22.94%
$ -- $ 5
May 13, 2020 $ 0.00578
-16.14%
$ -- $ 114
May 12, 2020 $ 0.00689
-4.60%
$ -- $ 4
May 11, 2020 $ 0.00722
+7.27%
$ -- $ 2
May 10, 2020 $ 0.00673
-6.00%
$ -- $ 6
May 9, 2020 $ 0.00716
-7.12%
$ -- $ 14
May 8, 2020 $ 0.00771
-7.92%
$ -- $ 3
May 7, 2020 $ 0.00838
+20.24%
$ -- $ 3
May 6, 2020 $ 0.00697
-1.40%
$ -- $ 17
May 5, 2020 $ 0.00706
+4.28%
$ -- $ 9
May 4, 2020 $ 0.00677
-9.37%
$ -- $ 13
May 3, 2020 $ 0.00747
+7.88%
$ -- $ 38
May 2, 2020 $ 0.00693
+2.37%
$ -- $ 29
May 1, 2020 $ 0.00677
+0.19%
$ -- $ 18
Apr 30, 2020 $ 0.00675
-1.42%
$ -- $ 62
Apr 29, 2020 $ 0.00685
+9.62%
$ -- $ 93
Apr 28, 2020 $ 0.00625
-7.78%
$ -- $ 113
Apr 27, 2020 $ 0.00677
+8.66%
$ -- $ 659
Apr 26, 2020 $ 0.00623
-11.23%
$ -- $ 46
Apr 25, 2020 $ 0.00702
-6.49%
$ -- $ 12
Apr 24, 2020 $ 0.00751
+0.78%
$ -- $ 10
Apr 23, 2020 $ 0.00745
+8.36%
$ -- $ 13
Apr 22, 2020 $ 0.00687
+4.78%
$ -- $ 7
Apr 21, 2020 $ 0.00656
-1.64%
$ -- $ 9
Apr 20, 2020 $ 0.00667
-3.60%
$ -- $ 6
Apr 19, 2020 $ 0.00692
+0.69%
$ -- $ 12
Apr 18, 2020 $ 0.00687
-6.02%
$ -- $ 15
Apr 17, 2020 $ 0.00731
+4.50%
$ -- $ 14
Apr 16, 2020 $ 0.00699
+16.12%
$ -- $ 106
Apr 15, 2020 $ 0.00602
-0.09%
$ -- $ 43
Apr 14, 2020 $ 0.00603
+4.10%
$ -- $ 74
Apr 13, 2020 $ 0.00579
+3.95%
$ -- $ 157
Apr 12, 2020 $ 0.00558
+9.56%
$ -- $ 13
Apr 11, 2020 $ 0.00509
-7.08%
$ -- $ 22
Apr 10, 2020 $ 0.00548
-5.72%
$ -- $ 66