Vidulum Historical Data

VDL Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.0114
-6.01%
$-- $208
May 30, 2020 $0.0122
-10.32%
$-- $282
May 29, 2020 $0.0136
-11.19%
$-- $265
May 28, 2020 $0.0153
+5.25%
$-- $397
May 27, 2020 $0.0145
-0.86%
$-- $828
May 26, 2020 $0.0146
+51.23%
$-- $1,420
May 25, 2020 $0.00966
+11.52%
$-- $291
May 24, 2020 $0.00867
-2.94%
$-- $137
May 23, 2020 $0.00893
+3.68%
$-- $75
May 22, 2020 $0.00861
+21.50%
$-- $196
May 21, 2020 $0.00709
-4.81%
$-- $24
May 20, 2020 $0.00745
-1.74%
$-- $34
May 19, 2020 $0.00758
+2.33%
$-- $7
May 18, 2020 $0.00741
+16.98%
$-- $81
May 17, 2020 $0.00634
-8.56%
$-- $23
May 16, 2020 $0.00693
-10.09%
$-- $3
May 15, 2020 $0.0077
+8.44%
$-- $2
May 14, 2020 $0.0071
+22.94%
$-- $5
May 13, 2020 $0.00578
-16.14%
$-- $114
May 12, 2020 $0.00689
-4.60%
$-- $4
May 11, 2020 $0.00722
+7.27%
$-- $2
May 10, 2020 $0.00673
-6.00%
$-- $6
May 9, 2020 $0.00716
-7.12%
$-- $14
May 8, 2020 $0.00771
-7.92%
$-- $3
May 7, 2020 $0.00838
+20.24%
$-- $3
May 6, 2020 $0.00697
-1.40%
$-- $17
May 5, 2020 $0.00706
+4.28%
$-- $9
May 4, 2020 $0.00677
-9.37%
$-- $13
May 3, 2020 $0.00747
+7.88%
$-- $38
May 2, 2020 $0.00693
+2.37%
$-- $29
May 1, 2020 $0.00677
+0.19%
$-- $18
Apr 30, 2020 $0.00675
-1.42%
$-- $62
Apr 29, 2020 $0.00685
+9.62%
$-- $93
Apr 28, 2020 $0.00625
-7.78%
$-- $113
Apr 27, 2020 $0.00677
+8.66%
$-- $659
Apr 26, 2020 $0.00623
-11.23%
$-- $46
Apr 25, 2020 $0.00702
-6.49%
$-- $12
Apr 24, 2020 $0.00751
+0.78%
$-- $10
Apr 23, 2020 $0.00745
+8.36%
$-- $13
Apr 22, 2020 $0.00687
+4.78%
$-- $7
Apr 21, 2020 $0.00656
-1.64%
$-- $9
Apr 20, 2020 $0.00667
-3.60%
$-- $6
Apr 19, 2020 $0.00692
+0.69%
$-- $12
Apr 18, 2020 $0.00687
-6.02%
$-- $15
Apr 17, 2020 $0.00731
+4.50%
$-- $14
Apr 16, 2020 $0.00699
+16.12%
$-- $106
Apr 15, 2020 $0.00602
-0.09%
$-- $43
Apr 14, 2020 $0.00603
+4.10%
$-- $74
Apr 13, 2020 $0.00579
+3.95%
$-- $157
Apr 12, 2020 $0.00558
+9.56%
$-- $13