Vidulum Historical Data

VDL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.00509
-7.08%
$-- $22
Apr 10, 2020 $0.00548
-5.72%
$-- $66
Apr 9, 2020 $0.00581
-3.44%
$-- $87
Apr 8, 2020 $0.00601
+11.39%
$-- $35
Apr 7, 2020 $0.0054
-17.44%
$-- $5
Apr 6, 2020 $0.00653
+14.17%
$-- $26
Apr 5, 2020 $0.00572
-6.81%
$-- $27
Apr 4, 2020 $0.00614
-9.62%
$-- $24
Apr 3, 2020 $0.0068
+0.37%
$-- $9
Apr 2, 2020 $0.00677
+0.26%
$-- $9
Apr 1, 2020 $0.00676
+13.17%
$-- $8
Mar 31, 2020 $0.00597
+11.61%
$-- $18
Mar 30, 2020 $0.00536
+0.69%
$-- $39
Mar 29, 2020 $0.00533
-9.44%
$-- $23
Mar 28, 2020 $0.00588
-1.29%
$-- $15
Mar 27, 2020 $0.00596
-7.09%
$-- $12
Mar 26, 2020 $0.00641
+7.45%
$-- $9
Mar 25, 2020 $0.00597
-1.15%
$-- $65
Mar 24, 2020 $0.00604
+1.75%
$-- $45
Mar 23, 2020 $0.00593
+24.35%
$-- $91
Mar 22, 2020 $0.00477
-28.12%
$-- $63
Mar 21, 2020 $0.00663
+14.94%
$-- $37
Mar 20, 2020 $0.00577
-11.96%
$-- $62
Mar 19, 2020 $0.00655
+37.47%
$-- $12
Mar 18, 2020 $0.00477
-31.53%
$-- $2
Mar 17, 2020 $0.00698
+12.44%
$-- $4
Mar 16, 2020 $0.0062
+22.36%
$-- $4
Mar 15, 2020 $0.00507
-6.42%
$-- $40
Mar 14, 2020 $0.00542
+2.34%
$-- $15
Mar 13, 2020 $0.00528
+8.45%
$-- $62
Mar 12, 2020 $0.00486
-43.06%
$-- $39
Mar 11, 2020 $0.00854
+5.37%
$-- $31
Mar 10, 2020 $0.00811
-4.39%
$-- $72
Mar 9, 2020 $0.00848
+1.46%
$-- $47
Mar 8, 2020 $0.00835
-10.62%
$-- $71
Mar 7, 2020 $0.00935
-4.49%
$-- $58
Mar 6, 2020 $0.00979
+6.34%
$-- $40
Mar 5, 2020 $0.0092
-2.87%
$-- $68
Mar 4, 2020 $0.00946
+6.74%
$-- $26
Mar 3, 2020 $0.00887
-3.92%
$-- $47
Mar 2, 2020 $0.00923
-10.74%
$-- $79
Mar 1, 2020 $0.0103
-7.91%
$-- $12
Feb 29, 2020 $0.0112
+8.73%
$-- $7
Feb 28, 2020 $0.0103
-6.38%
$-- $14
Feb 27, 2020 $0.011
-2.99%
$-- $8
Feb 26, 2020 $0.0114
+10.46%
$-- $7
Feb 25, 2020 $0.0103
+0.09%
$-- $20
Feb 24, 2020 $0.0103
-2.84%
$-- $13
Feb 23, 2020 $0.0106
+0.43%
$-- $30
Feb 22, 2020 $0.0106
-8.02%
$-- $28