Vidulum Historical Data

VDL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.00581
-3.44%
$ -- $ 87
Apr 8, 2020 $ 0.00601
+11.39%
$ -- $ 35
Apr 7, 2020 $ 0.0054
-17.44%
$ -- $ 5
Apr 6, 2020 $ 0.00653
+14.17%
$ -- $ 26
Apr 5, 2020 $ 0.00572
-6.81%
$ -- $ 27
Apr 4, 2020 $ 0.00614
-9.62%
$ -- $ 24
Apr 3, 2020 $ 0.0068
+0.37%
$ -- $ 9
Apr 2, 2020 $ 0.00677
+0.26%
$ -- $ 9
Apr 1, 2020 $ 0.00676
+13.17%
$ -- $ 8
Mar 31, 2020 $ 0.00597
+11.61%
$ -- $ 18
Mar 30, 2020 $ 0.00536
+0.69%
$ -- $ 39
Mar 29, 2020 $ 0.00533
-9.44%
$ -- $ 23
Mar 28, 2020 $ 0.00588
-1.29%
$ -- $ 15
Mar 27, 2020 $ 0.00596
-7.09%
$ -- $ 12
Mar 26, 2020 $ 0.00641
+7.45%
$ -- $ 9
Mar 25, 2020 $ 0.00597
-1.15%
$ -- $ 65
Mar 24, 2020 $ 0.00604
+1.75%
$ -- $ 45
Mar 23, 2020 $ 0.00593
+24.35%
$ -- $ 91
Mar 22, 2020 $ 0.00477
-28.12%
$ -- $ 63
Mar 21, 2020 $ 0.00663
+14.94%
$ -- $ 37
Mar 20, 2020 $ 0.00577
-11.96%
$ -- $ 62
Mar 19, 2020 $ 0.00655
+37.47%
$ -- $ 12
Mar 18, 2020 $ 0.00477
-31.53%
$ -- $ 2
Mar 17, 2020 $ 0.00698
+12.44%
$ -- $ 4
Mar 16, 2020 $ 0.0062
+22.36%
$ -- $ 4
Mar 15, 2020 $ 0.00507
-6.42%
$ -- $ 40
Mar 14, 2020 $ 0.00542
+2.34%
$ -- $ 15
Mar 13, 2020 $ 0.00528
+8.45%
$ -- $ 62
Mar 12, 2020 $ 0.00486
-43.06%
$ -- $ 39
Mar 11, 2020 $ 0.00854
+5.37%
$ -- $ 31
Mar 10, 2020 $ 0.00811
-4.39%
$ -- $ 72
Mar 9, 2020 $ 0.00848
+1.46%
$ -- $ 47
Mar 8, 2020 $ 0.00835
-10.62%
$ -- $ 71
Mar 7, 2020 $ 0.00935
-4.49%
$ -- $ 58
Mar 6, 2020 $ 0.00979
+6.34%
$ -- $ 40
Mar 5, 2020 $ 0.0092
-2.87%
$ -- $ 68
Mar 4, 2020 $ 0.00946
+6.74%
$ -- $ 26
Mar 3, 2020 $ 0.00887
-3.92%
$ -- $ 47
Mar 2, 2020 $ 0.00923
-10.74%
$ -- $ 79
Mar 1, 2020 $ 0.0103
-7.91%
$ -- $ 12
Feb 29, 2020 $ 0.0112
+8.73%
$ -- $ 7
Feb 28, 2020 $ 0.0103
-6.38%
$ -- $ 14
Feb 27, 2020 $ 0.011
-2.99%
$ -- $ 8
Feb 26, 2020 $ 0.0114
+10.46%
$ -- $ 7
Feb 25, 2020 $ 0.0103
+0.09%
$ -- $ 20
Feb 24, 2020 $ 0.0103
-2.84%
$ -- $ 13
Feb 23, 2020 $ 0.0106
+0.43%
$ -- $ 30
Feb 22, 2020 $ 0.0106
-8.02%
$ -- $ 28
Feb 21, 2020 $ 0.0115
+10.87%
$ -- $ 12
Feb 20, 2020 $ 0.0104
+7.65%
$ -- $ 30