Vidulum Historical Data

VDL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.00962
-11.97%
$ -- $ 79
Feb 18, 2020 $ 0.0109
+4.78%
$ -- $ 47
Feb 17, 2020 $ 0.0104
+5.37%
$ -- $ 47
Feb 16, 2020 $ 0.00991
-9.83%
$ -- $ 160
Feb 15, 2020 $ 0.011
+4.39%
$ -- $ 19
Feb 14, 2020 $ 0.0105
+1.28%
$ -- $ 128
Feb 13, 2020 $ 0.0104
-4.52%
$ -- $ 573
Feb 12, 2020 $ 0.0109
+1.15%
$ -- $ 9,817
Feb 11, 2020 $ 0.0108
+11.28%
$ -- $ 9,478
Feb 10, 2020 $ 0.00968
-3.86%
$ -- $ 7,503
Feb 9, 2020 $ 0.0101
-3.12%
$ -- $ 10,782
Feb 8, 2020 $ 0.0104
+5.79%
$ -- $ 10,771
Feb 7, 2020 $ 0.00982
+7.66%
$ -- $ 7,201
Feb 6, 2020 $ 0.00912
+2.28%
$ -- $ 7,472
Feb 5, 2020 $ 0.00892
+5.47%
$ -- $ 3,645
Feb 4, 2020 $ 0.00845
+4.63%
$ -- $ 2,681
Feb 3, 2020 $ 0.00808
-5.20%
$ -- $ 383
Feb 2, 2020 $ 0.00852
-2.18%
$ -- $ 1,546
Feb 1, 2020 $ 0.00871
+0.03%
$ -- $ 3,527
Jan 31, 2020 $ 0.00871
-2.03%
$ -- $ 2,881
Jan 30, 2020 $ 0.00889
-4.49%
$ -- $ 3,796
Jan 29, 2020 $ 0.00931
+5.24%
$ -- $ 4,034
Jan 28, 2020 $ 0.00884
-6.23%
$ -- $ 3,638
Jan 27, 2020 $ 0.00943
+5.14%
$ -- $ 3,022
Jan 26, 2020 $ 0.00897
+4.38%
$ -- $ 1,842
Jan 25, 2020 $ 0.0086
-2.49%
$ -- $ 3,987
Jan 24, 2020 $ 0.00882
-5.23%
$ -- $ 4,028
Jan 23, 2020 $ 0.0093
-1.64%
$ -- $ 2,612
Jan 22, 2020 $ 0.00946
-9.22%
$ -- $ 3,421
Jan 21, 2020 $ 0.0104
+3.74%
$ -- $ 4,566
Jan 20, 2020 $ 0.01
+7.02%
$ -- $ 5,869
Jan 19, 2020 $ 0.00938
+1.44%
$ -- $ 6,068
Jan 18, 2020 $ 0.00925
+12.85%
$ -- $ 5,627
Jan 17, 2020 $ 0.0082
+4.08%
$ -- $ 2,834
Jan 16, 2020 $ 0.00787
-3.08%
$ -- $ 2,591
Jan 15, 2020 $ 0.00812
+3.68%
$ -- $ 2,547
Jan 14, 2020 $ 0.00784
+7.05%
$ -- $ 1,986
Jan 13, 2020 $ 0.00733
-2.55%
$ -- $ 2,446
Jan 12, 2020 $ 0.00752
+6.78%
$ -- $ 2,832
Jan 11, 2020 $ 0.00704
-1.74%
$ -- $ 2,618
Jan 10, 2020 $ 0.00716
+1.57%
$ -- $ 1,669
Jan 9, 2020 $ 0.00706
-7.02%
$ -- $ 2,679
Jan 8, 2020 $ 0.00759
-13.14%
$ -- $ 3,938
Jan 7, 2020 $ 0.00874
+6.62%
$ -- $ 2,338
Jan 6, 2020 $ 0.0082
-8.35%
$ -- $ 4,340
Jan 5, 2020 $ 0.00894
-0.94%
$ -- $ 4,103
Jan 4, 2020 $ 0.00903
+8.82%
$ -- $ 4,775
Jan 3, 2020 $ 0.00829
-7.15%
$ -- $ 4,377
Jan 2, 2020 $ 0.00893
+29.63%
$ -- $ 4,705
Jan 1, 2020 $ 0.00689
+7.84%
$ -- $ 2,898