Vidulum Historical Data

VDL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $0.0115
+10.87%
$-- $12
Feb 20, 2020 $0.0104
+7.65%
$-- $30
Feb 19, 2020 $0.00962
-11.97%
$-- $79
Feb 18, 2020 $0.0109
+4.78%
$-- $47
Feb 17, 2020 $0.0104
+5.37%
$-- $47
Feb 16, 2020 $0.00991
-9.83%
$-- $160
Feb 15, 2020 $0.011
+4.39%
$-- $19
Feb 14, 2020 $0.0105
+1.28%
$-- $128
Feb 13, 2020 $0.0104
-4.52%
$-- $573
Feb 12, 2020 $0.0109
+1.15%
$-- $9,817
Feb 11, 2020 $0.0108
+11.28%
$-- $9,478
Feb 10, 2020 $0.00968
-3.86%
$-- $7,503
Feb 9, 2020 $0.0101
-3.12%
$-- $10,782
Feb 8, 2020 $0.0104
+5.79%
$-- $10,771
Feb 7, 2020 $0.00982
+7.66%
$-- $7,201
Feb 6, 2020 $0.00912
+2.28%
$-- $7,472
Feb 5, 2020 $0.00892
+5.47%
$-- $3,645
Feb 4, 2020 $0.00845
+4.63%
$-- $2,681
Feb 3, 2020 $0.00808
-5.20%
$-- $383
Feb 2, 2020 $0.00852
-2.18%
$-- $1,546
Feb 1, 2020 $0.00871
+0.03%
$-- $3,527
Jan 31, 2020 $0.00871
-2.03%
$-- $2,881
Jan 30, 2020 $0.00889
-4.49%
$-- $3,796
Jan 29, 2020 $0.00931
+5.24%
$-- $4,034
Jan 28, 2020 $0.00884
-6.23%
$-- $3,638
Jan 27, 2020 $0.00943
+5.14%
$-- $3,022
Jan 26, 2020 $0.00897
+4.38%
$-- $1,842
Jan 25, 2020 $0.0086
-2.49%
$-- $3,987
Jan 24, 2020 $0.00882
-5.23%
$-- $4,028
Jan 23, 2020 $0.0093
-1.64%
$-- $2,612
Jan 22, 2020 $0.00946
-9.22%
$-- $3,421
Jan 21, 2020 $0.0104
+3.74%
$-- $4,566
Jan 20, 2020 $0.01
+7.02%
$-- $5,869
Jan 19, 2020 $0.00938
+1.44%
$-- $6,068
Jan 18, 2020 $0.00925
+12.85%
$-- $5,627
Jan 17, 2020 $0.0082
+4.08%
$-- $2,834
Jan 16, 2020 $0.00787
-3.08%
$-- $2,591
Jan 15, 2020 $0.00812
+3.68%
$-- $2,547
Jan 14, 2020 $0.00784
+7.05%
$-- $1,986
Jan 13, 2020 $0.00733
-2.55%
$-- $2,446
Jan 12, 2020 $0.00752
+6.78%
$-- $2,832
Jan 11, 2020 $0.00704
-1.74%
$-- $2,618
Jan 10, 2020 $0.00716
+1.57%
$-- $1,669
Jan 9, 2020 $0.00706
-7.02%
$-- $2,679
Jan 8, 2020 $0.00759
-13.14%
$-- $3,938
Jan 7, 2020 $0.00874
+6.62%
$-- $2,338
Jan 6, 2020 $0.0082
-8.35%
$-- $4,340
Jan 5, 2020 $0.00894
-0.94%
$-- $4,103
Jan 4, 2020 $0.00903
+8.82%
$-- $4,775
Jan 3, 2020 $0.00829
-7.15%
$-- $4,377