Vidulum Historical Data

VDL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.00639
+2.75%
$ -- $ 1,432
Dec 30, 2019 $ 0.00622
-5.34%
$ -- $ 1,665
Dec 29, 2019 $ 0.00657
+18.28%
$ -- $ 2,880
Dec 28, 2019 $ 0.00555
+3.00%
$ -- $ 1,887
Dec 27, 2019 $ 0.00539
-2.21%
$ -- $ 1,749
Dec 26, 2019 $ 0.00551
-5.24%
$ -- $ 2,374
Dec 25, 2019 $ 0.00581
-4.39%
$ -- $ 2,489
Dec 24, 2019 $ 0.00608
+1.64%
$ -- $ 1,523
Dec 23, 2019 $ 0.00598
-0.89%
$ -- $ 3,061
Dec 22, 2019 $ 0.00603
+4.55%
$ -- $ 3,142
Dec 21, 2019 $ 0.00577
-0.78%
$ -- $ 1,622
Dec 20, 2019 $ 0.00582
+0.90%
$ -- $ 1,400
Dec 19, 2019 $ 0.00577
-1.71%
$ -- $ 1,402
Dec 18, 2019 $ 0.00587
+8.67%
$ -- $ 319
Dec 17, 2019 $ 0.00541
-4.81%
$ -- $ 1,717
Dec 16, 2019 $ 0.00568
-0.73%
$ -- $ 1,368
Dec 15, 2019 $ 0.00572
-1.75%
$ -- $ 1,018
Dec 14, 2019 $ 0.00583
+13.31%
$ -- $ 1,648
Dec 13, 2019 $ 0.00514
+4.93%
$ -- $ 1,196
Dec 12, 2019 $ 0.0049
+0.65%
$ -- $ 1,167
Dec 11, 2019 $ 0.00486
-1.71%
$ -- $ 1,146
Dec 10, 2019 $ 0.00494
-1.05%
$ -- $ 1,291
Dec 9, 2019 $ 0.00499
+5.93%
$ -- $ 1,508
Dec 8, 2019 $ 0.00471
-2.31%
$ -- $ 1,402
Dec 7, 2019 $ 0.00483
-7.89%
$ -- $ 1,527
Dec 6, 2019 $ 0.00524
-2.05%
$ -- $ 1,516
Dec 5, 2019 $ 0.00536
+2.90%
$ -- $ 1,317
Dec 4, 2019 $ 0.00526
+2.28%
$ -- $ 1,018
Dec 3, 2019 $ 0.00514
+5.68%
$ -- $ 1,195
Dec 2, 2019 $ 0.00486
-3.66%
$ -- $ 919
Dec 1, 2019 $ 0.00505
-3.24%
$ -- $ 529
Nov 30, 2019 $ 0.00522
-2.81%
$ -- $ 1,268
Nov 29, 2019 $ 0.00537
+0.26%
$ -- $ 480
Nov 28, 2019 $ 0.00536
-1.34%
$ -- $ 681
Nov 27, 2019 $ 0.00544
+7.29%
$ -- $ 502
Nov 26, 2019 $ 0.00507
-1.74%
$ -- $ 311
Nov 25, 2019 $ 0.00515
-0.39%
$ -- $ 470
Nov 24, 2019 $ 0.00517
-9.89%
$ -- $ 1,143
Nov 23, 2019 $ 0.00573
-0.12%
$ -- $ 1,415
Nov 22, 2019 $ 0.00572
-5.19%
$ -- $ 1,353
Nov 21, 2019 $ 0.00603
-3.02%
$ -- $ 1,123
Nov 20, 2019 $ 0.00622
-2.66%
$ -- $ 1,529
Nov 19, 2019 $ 0.00639
-0.58%
$ -- $ 1,759
Nov 18, 2019 $ 0.00643
-1.90%
$ -- $ 660
Nov 17, 2019 $ 0.00655
+1.44%
$ -- $ 1,592
Nov 16, 2019 $ 0.00647
-2.74%
$ -- $ 1,456
Nov 15, 2019 $ 0.00665
-3.63%
$ -- $ 1,451
Nov 14, 2019 $ 0.0069
-0.91%
$ -- $ 1,606
Nov 13, 2019 $ 0.00696
+0.57%
$ -- $ 1,567
Nov 12, 2019 $ 0.00693
+1.15%
$ -- $ 1,419