Vidulum Historical Data

VDL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.00893
+29.63%
$-- $4,705
Jan 1, 2020 $0.00689
+7.84%
$-- $2,898
Dec 31, 2019 $0.00639
+2.75%
$-- $1,432
Dec 30, 2019 $0.00622
-5.34%
$-- $1,665
Dec 29, 2019 $0.00657
+18.28%
$-- $2,880
Dec 28, 2019 $0.00555
+3.00%
$-- $1,887
Dec 27, 2019 $0.00539
-2.21%
$-- $1,749
Dec 26, 2019 $0.00551
-5.24%
$-- $2,374
Dec 25, 2019 $0.00581
-4.39%
$-- $2,489
Dec 24, 2019 $0.00608
+1.64%
$-- $1,523
Dec 23, 2019 $0.00598
-0.89%
$-- $3,061
Dec 22, 2019 $0.00603
+4.55%
$-- $3,142
Dec 21, 2019 $0.00577
-0.78%
$-- $1,622
Dec 20, 2019 $0.00582
+0.90%
$-- $1,400
Dec 19, 2019 $0.00577
-1.71%
$-- $1,402
Dec 18, 2019 $0.00587
+8.67%
$-- $319
Dec 17, 2019 $0.00541
-4.81%
$-- $1,717
Dec 16, 2019 $0.00568
-0.73%
$-- $1,368
Dec 15, 2019 $0.00572
-1.75%
$-- $1,018
Dec 14, 2019 $0.00583
+13.31%
$-- $1,648
Dec 13, 2019 $0.00514
+4.93%
$-- $1,196
Dec 12, 2019 $0.0049
+0.65%
$-- $1,167
Dec 11, 2019 $0.00486
-1.71%
$-- $1,146
Dec 10, 2019 $0.00494
-1.05%
$-- $1,291
Dec 9, 2019 $0.00499
+5.93%
$-- $1,508
Dec 8, 2019 $0.00471
-2.31%
$-- $1,402
Dec 7, 2019 $0.00483
-7.89%
$-- $1,527
Dec 6, 2019 $0.00524
-2.05%
$-- $1,516
Dec 5, 2019 $0.00536
+2.90%
$-- $1,317
Dec 4, 2019 $0.00526
+2.28%
$-- $1,018
Dec 3, 2019 $0.00514
+5.68%
$-- $1,195
Dec 2, 2019 $0.00486
-3.66%
$-- $919
Dec 1, 2019 $0.00505
-3.24%
$-- $529
Nov 30, 2019 $0.00522
-2.81%
$-- $1,268
Nov 29, 2019 $0.00537
+0.26%
$-- $480
Nov 28, 2019 $0.00536
-1.34%
$-- $681
Nov 27, 2019 $0.00544
+7.29%
$-- $502
Nov 26, 2019 $0.00507
-1.74%
$-- $311
Nov 25, 2019 $0.00515
-0.39%
$-- $470
Nov 24, 2019 $0.00517
-9.89%
$-- $1,143
Nov 23, 2019 $0.00573
-0.12%
$-- $1,415
Nov 22, 2019 $0.00572
-5.19%
$-- $1,353
Nov 21, 2019 $0.00603
-3.02%
$-- $1,123
Nov 20, 2019 $0.00622
-2.66%
$-- $1,529
Nov 19, 2019 $0.00639
-0.58%
$-- $1,759
Nov 18, 2019 $0.00643
-1.90%
$-- $660
Nov 17, 2019 $0.00655
+1.44%
$-- $1,592
Nov 16, 2019 $0.00647
-2.74%
$-- $1,456
Nov 15, 2019 $0.00665
-3.63%
$-- $1,451
Nov 14, 2019 $0.0069
-0.91%
$-- $1,606