Vidulum Historical Data

VDL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.00696
+0.57%
$-- $1,567
Nov 12, 2019 $0.00693
+1.15%
$-- $1,419
Nov 11, 2019 $0.00685
-4.56%
$-- $1,668
Nov 10, 2019 $0.00718
+4.90%
$-- $1,354
Nov 9, 2019 $0.00685
-1.86%
$-- $1,327
Nov 8, 2019 $0.00698
-2.75%
$-- $1,500
Nov 7, 2019 $0.00718
-0.11%
$-- $970
Nov 6, 2019 $0.00719
-1.19%
$-- $1,631
Nov 5, 2019 $0.00726
-6.67%
$-- $1,579
Nov 4, 2019 $0.00778
+4.38%
$-- $1,096
Nov 3, 2019 $0.00745
-4.10%
$-- $1,218
Nov 2, 2019 $0.00777
+2.46%
$-- $1,376
Nov 1, 2019 $0.00758
+6.46%
$-- $316
Oct 31, 2019 $0.00712
-1.43%
$-- $815
Oct 30, 2019 $0.00723
-1.33%
$-- $291
Oct 29, 2019 $0.00732
-1.57%
$-- $1,241
Oct 28, 2019 $0.00744
-4.33%
$-- $1,047
Oct 27, 2019 $0.00778
+4.91%
$-- $1,019
Oct 26, 2019 $0.00738
+6.34%
$-- $979
Oct 25, 2019 $0.00693
+13.45%
$-- $902
Oct 24, 2019 $0.00611
-5.50%
$-- $1,015
Oct 23, 2019 $0.00647
-4.82%
$-- $967
Oct 22, 2019 $0.00679
-2.71%
$-- $1,061
Oct 21, 2019 $0.00698
-1.51%
$-- $818
Oct 20, 2019 $0.00709
+4.79%
$-- $718
Oct 19, 2019 $0.00676
-4.48%
$-- $828
Oct 18, 2019 $0.00708
+3.65%
$-- $710
Oct 17, 2019 $0.00683
+1.75%
$-- $627
Oct 16, 2019 $0.00671
-8.36%
$-- $717
Oct 15, 2019 $0.00733
+10.30%
$-- $693
Oct 14, 2019 $0.00664
-0.09%
$-- $609
Oct 13, 2019 $0.00665
+2.30%
$-- $493
Oct 12, 2019 $0.0065
+4.24%
$-- $291
Oct 11, 2019 $0.00624
-4.01%
$-- $325
Oct 10, 2019 $0.0065
-9.40%
$-- $422
Oct 9, 2019 $0.00716
+15.62%
$-- $323
Oct 8, 2019 $0.00618
-11.10%
$-- $312
Oct 7, 2019 $0.00695
-1.13%
$-- $88
Oct 6, 2019 $0.00705
-6.26%
$-- $471
Oct 5, 2019 $0.00752
+11.85%
$-- $27
Oct 4, 2019 $0.00675
-1.32%
$-- $86
Oct 3, 2019 $0.00684
-2.92%
$-- $278
Oct 2, 2019 $0.00704
+2.12%
$-- $128
Oct 1, 2019 $0.0069
+3.36%
$-- $97
Sep 30, 2019 $0.00667
+14.06%
$-- $331
Sep 29, 2019 $0.00585
-4.30%
$-- $122
Sep 28, 2019 $0.00611
-1.12%
$-- $158
Sep 27, 2019 $0.00618
+15.06%
$-- $41
Sep 26, 2019 $0.00537
-9.50%
$-- $270
Sep 25, 2019 $0.00593
-15.20%
$-- $172