Vidulum Historical Data

VDL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.00685
-4.56%
$ -- $ 1,668
Nov 10, 2019 $ 0.00718
+4.90%
$ -- $ 1,354
Nov 9, 2019 $ 0.00685
-1.86%
$ -- $ 1,327
Nov 8, 2019 $ 0.00698
-2.75%
$ -- $ 1,500
Nov 7, 2019 $ 0.00718
-0.11%
$ -- $ 970
Nov 6, 2019 $ 0.00719
-1.19%
$ -- $ 1,631
Nov 5, 2019 $ 0.00726
-6.67%
$ -- $ 1,579
Nov 4, 2019 $ 0.00778
+4.38%
$ -- $ 1,096
Nov 3, 2019 $ 0.00745
-4.10%
$ -- $ 1,218
Nov 2, 2019 $ 0.00777
+2.46%
$ -- $ 1,376
Nov 1, 2019 $ 0.00758
+6.46%
$ -- $ 316
Oct 31, 2019 $ 0.00712
-1.43%
$ -- $ 815
Oct 30, 2019 $ 0.00723
-1.33%
$ -- $ 291
Oct 29, 2019 $ 0.00732
-1.57%
$ -- $ 1,241
Oct 28, 2019 $ 0.00744
-4.33%
$ -- $ 1,047
Oct 27, 2019 $ 0.00778
+4.91%
$ -- $ 1,019
Oct 26, 2019 $ 0.00738
+6.34%
$ -- $ 979
Oct 25, 2019 $ 0.00693
+13.45%
$ -- $ 902
Oct 24, 2019 $ 0.00611
-5.50%
$ -- $ 1,015
Oct 23, 2019 $ 0.00647
-4.82%
$ -- $ 967
Oct 22, 2019 $ 0.00679
-2.71%
$ -- $ 1,061
Oct 21, 2019 $ 0.00698
-1.51%
$ -- $ 818
Oct 20, 2019 $ 0.00709
+4.79%
$ -- $ 718
Oct 19, 2019 $ 0.00676
-4.48%
$ -- $ 828
Oct 18, 2019 $ 0.00708
+3.65%
$ -- $ 710
Oct 17, 2019 $ 0.00683
+1.75%
$ -- $ 627
Oct 16, 2019 $ 0.00671
-8.36%
$ -- $ 717
Oct 15, 2019 $ 0.00733
+10.30%
$ -- $ 693
Oct 14, 2019 $ 0.00664
-0.09%
$ -- $ 609
Oct 13, 2019 $ 0.00665
+2.30%
$ -- $ 493
Oct 12, 2019 $ 0.0065
+4.24%
$ -- $ 291
Oct 11, 2019 $ 0.00624
-4.01%
$ -- $ 325
Oct 10, 2019 $ 0.0065
-9.40%
$ -- $ 422
Oct 9, 2019 $ 0.00716
+15.62%
$ -- $ 323
Oct 8, 2019 $ 0.00618
-11.10%
$ -- $ 312
Oct 7, 2019 $ 0.00695
-1.13%
$ -- $ 88
Oct 6, 2019 $ 0.00705
-6.26%
$ -- $ 471
Oct 5, 2019 $ 0.00752
+11.85%
$ -- $ 27
Oct 4, 2019 $ 0.00675
-1.32%
$ -- $ 86
Oct 3, 2019 $ 0.00684
-2.92%
$ -- $ 278
Oct 2, 2019 $ 0.00704
+2.12%
$ -- $ 128
Oct 1, 2019 $ 0.0069
+3.36%
$ -- $ 97
Sep 30, 2019 $ 0.00667
+14.06%
$ -- $ 331
Sep 29, 2019 $ 0.00585
-4.30%
$ -- $ 122
Sep 28, 2019 $ 0.00611
-1.12%
$ -- $ 158
Sep 27, 2019 $ 0.00618
+15.06%
$ -- $ 41
Sep 26, 2019 $ 0.00537
-9.50%
$ -- $ 270
Sep 25, 2019 $ 0.00593
-15.20%
$ -- $ 172
Sep 24, 2019 $ 0.00692
-9.88%
$ -- $ 293
Sep 23, 2019 $ 0.00768
-2.98%
$ -- $ 75