Vidulum Historical Data

VDL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10 $0.563
+21.82%
$-- $90,859
Jan 3 $0.462
+269.18%
$-- $59,597
Dec 27 $0.125
+12.94%
$-- $29,043
Dec 20 $0.0942
+52.72%
$-- $15,396
Dec 13 $0.0617
+12.67%
$-- $4,287
Dec 6 $0.0546
-5.84%
$-- $6,718
Nov 29 $0.0583
+18.30%
$-- $6,456
Nov 22 $0.0494
-20.64%
$-- $9,490
Nov 15 $0.0627
-13.99%
$-- $8,517
Nov 8 $0.0727
+27.77%
$-- $9,306
Nov 1 $0.0582
+32.27%
$-- $5,610
Oct 25 $0.0597
+15.65%
$-- $10,844
Oct 18 $0.0516
+16.25%
$-- $11,417
Oct 11 $0.0442
+33.87%
$-- $7,322
Oct 4 $0.0332
-50.49%
$-- $7,539
Sep 27 $0.0679
+124.52%
$-- $3,676
Sep 20 $0.0303
-16.44%
$-- $3,325
Sep 13 $0.0361
-58.26%
$-- $11,459
Sep 6 $0.087
+166.56%
$-- $6,185
Aug 30 $0.0326
+50.99%
$-- $4,557
Aug 23 $0.0216
+39.93%
$-- $3,350
Aug 16 $0.0154
-5.68%
$-- $1,966
Aug 9 $0.0166
-56.27%
$-- $2,103
Aug 2 $0.0366
+58.76%
$-- $1,702
Jul 26 $0.023
+6.92%
$-- $1,832
Jul 19 $0.0215
+9.12%
$-- $3,661
Jul 12 $0.0197
-11.85%
$-- $1,540
Jul 5 $0.0219
-36.61%
$-- $1,510
Jun 28 $0.0345
+14.70%
$-- $1,743
Jun 21 $0.0299
-3.71%
$-- $2,312
Jun 14 $0.031
-26.22%
$-- $2,929
Jun 7 $0.0421
+13.50%
$-- $5,053
May 31 $0.0367
-3.40%
$-- $10,603
May 24 $0.0385
+4.58%
$-- $13,134
May 17 $0.0369
-26.83%
$-- $12,628
May 10 $0.0502
-10.63%
$-- $24,080
May 3 $0.0562
-14.96%
$-- $26,006
Apr 26 $0.0661
+12.23%
$-- $25,365
Apr 19 $0.0589
-13.35%
$-- $21,992
Apr 12 $0.068
+3.88%
$-- $27,154
Apr 5 $0.0654
+4.33%
$-- $27,906
Mar 29 $0.0627
+5.21%
$-- $21,895
Mar 22 $0.0596
-9.85%
$-- $21,408
Mar 15 $0.0661
+16.43%
$-- $18,529
Mar 8 $0.0569
+13.10%
$-- $18,143
Mar 1 $0.0502
+51.30%
$-- $17,222
Feb 22 $0.0332
-11.00%
$-- $10,827
Feb 15 $0.0373
+52.82%
$-- $126,074
Feb 8 $0.0244
+22.43%
$-- $113,215
Feb 1 $0.0199
+12.67%
$-- $115,100