Vidulum Historical Data

VDL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.462
+269.18%
$ -- $ 59,597
Dec 27 $ 0.125
+12.94%
$ -- $ 29,043
Dec 20 $ 0.0942
+52.72%
$ -- $ 15,396
Dec 13 $ 0.0617
+12.67%
$ -- $ 4,287
Dec 6 $ 0.0546
-5.84%
$ -- $ 6,718
Nov 29 $ 0.0583
+18.30%
$ -- $ 6,456
Nov 22 $ 0.0494
-20.64%
$ -- $ 9,490
Nov 15 $ 0.0627
-13.99%
$ -- $ 8,517
Nov 8 $ 0.0727
+27.77%
$ -- $ 9,306
Nov 1 $ 0.0582
+32.27%
$ -- $ 5,610
Oct 25 $ 0.0597
+15.65%
$ -- $ 10,844
Oct 18 $ 0.0516
+16.25%
$ -- $ 11,417
Oct 11 $ 0.0442
+33.87%
$ -- $ 7,322
Oct 4 $ 0.0332
-50.49%
$ -- $ 7,539
Sep 27 $ 0.0679
+124.52%
$ -- $ 3,676
Sep 20 $ 0.0303
-16.44%
$ -- $ 3,325
Sep 13 $ 0.0361
-58.26%
$ -- $ 11,459
Sep 6 $ 0.087
+166.56%
$ -- $ 6,185
Aug 30 $ 0.0326
+50.99%
$ -- $ 4,557
Aug 23 $ 0.0216
+39.93%
$ -- $ 3,350
Aug 16 $ 0.0154
-5.68%
$ -- $ 1,966
Aug 9 $ 0.0166
-56.27%
$ -- $ 2,103
Aug 2 $ 0.0366
+58.76%
$ -- $ 1,702
Jul 26 $ 0.023
+6.92%
$ -- $ 1,832
Jul 19 $ 0.0215
+9.12%
$ -- $ 3,661
Jul 12 $ 0.0197
-11.85%
$ -- $ 1,540
Jul 5 $ 0.0219
-36.61%
$ -- $ 1,510
Jun 28 $ 0.0345
+14.70%
$ -- $ 1,743
Jun 21 $ 0.0299
-3.71%
$ -- $ 2,312
Jun 14 $ 0.031
-26.22%
$ -- $ 2,929
Jun 7 $ 0.0421
+13.50%
$ -- $ 5,053
May 31 $ 0.0367
-3.40%
$ -- $ 10,603
May 24 $ 0.0385
+4.58%
$ -- $ 13,134
May 17 $ 0.0369
-26.83%
$ -- $ 12,628
May 10 $ 0.0502
-10.63%
$ -- $ 24,080
May 3 $ 0.0562
-14.96%
$ -- $ 26,006
Apr 26 $ 0.0661
+12.23%
$ -- $ 25,365
Apr 19 $ 0.0589
-13.35%
$ -- $ 21,992
Apr 12 $ 0.068
+3.88%
$ -- $ 27,154
Apr 5 $ 0.0654
+4.33%
$ -- $ 27,906
Mar 29 $ 0.0627
+5.21%
$ -- $ 21,895
Mar 22 $ 0.0596
-9.85%
$ -- $ 21,408
Mar 15 $ 0.0661
+16.43%
$ -- $ 18,529
Mar 8 $ 0.0569
+13.10%
$ -- $ 18,143
Mar 1 $ 0.0502
+51.30%
$ -- $ 17,222
Feb 22 $ 0.0332
-11.00%
$ -- $ 10,827
Feb 15 $ 0.0373
+52.82%
$ -- $ 126,074
Feb 8 $ 0.0244
+22.43%
$ -- $ 113,215
Feb 1 $ 0.0199
+12.67%
$ -- $ 115,100
Jan 25 $ 0.0215
+7.13%
$ -- $ 100,477