Vidulum Historical Data

VDL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $0.00692
-9.88%
$-- $293
Sep 23, 2019 $0.00768
-2.98%
$-- $75
Sep 22, 2019 $0.00792
-1.51%
$-- $48
Sep 21, 2019 $0.00804
+62.38%
$-- $89
Sep 20, 2019 $0.00495
-32.65%
$-- $123
Sep 19, 2019 $0.00735
-17.69%
$-- $185
Sep 18, 2019 $0.00893
+13.11%
$-- $23
Sep 17, 2019 $0.00789
-5.88%
$-- $142
Sep 16, 2019 $0.00839
+0.64%
$-- $68
Sep 15, 2019 $0.00834
-24.12%
$-- $292
Sep 14, 2019 $0.011
+19.45%
$-- $109
Sep 13, 2019 $0.0092
-1.76%
$-- $216
Sep 12, 2019 $0.00936
+0.39%
$-- $871
Sep 11, 2019 $0.0093
-0.44%
$-- $377
Sep 10, 2019 $0.00936
-16.27%
$-- $1,001
Sep 9, 2019 $0.0112
+9.90%
$-- $1,387
Sep 8, 2019 $0.0102
+8.29%
$-- $100
Sep 7, 2019 $0.00938
-9.07%
$-- $221
Sep 6, 2019 $0.0103
-1.35%
$-- $83
Sep 5, 2019 $0.0105
-2.12%
$-- $181
Sep 4, 2019 $0.0107
-5.04%
$-- $43
Sep 3, 2019 $0.0112
-17.39%
$-- $499
Sep 2, 2019 $0.0136
-2.74%
$-- $59
Sep 1, 2019 $0.014
-12.25%
$-- $378
Aug 31, 2019 $0.016
+38.01%
$-- $269
Aug 30, 2019 $0.0116
-8.27%
$-- $402
Aug 29, 2019 $0.0126
-1.00%
$-- $364
Aug 28, 2019 $0.0127
-42.62%
$-- $163
Aug 27, 2019 $0.0222
+12.69%
$-- $640
Aug 26, 2019 $0.0196
+22.84%
$-- $350
Aug 25, 2019 $0.016
+59.77%
$-- $355
Aug 24, 2019 $0.01
-0.11%
$-- $63
Aug 23, 2019 $0.01
+14.26%
$-- $68
Aug 22, 2019 $0.00876
+1.27%
$-- $93
Aug 21, 2019 $0.00866
-8.70%
$-- $113
Aug 20, 2019 $0.00949
-3.08%
$-- $91
Aug 19, 2019 $0.00974
+4.39%
$-- $40
Aug 18, 2019 $0.00933
-1.02%
$-- $51
Aug 17, 2019 $0.00942
-0.54%
$-- $38
Aug 16, 2019 $0.00943
+3.29%
$-- $49
Aug 15, 2019 $0.00908
-3.45%
$-- $196
Aug 14, 2019 $0.00938
-2.70%
$-- $163
Aug 13, 2019 $0.00964
-10.97%
$-- $165
Aug 12, 2019 $0.0108
-8.87%
$-- $171
Aug 11, 2019 $0.0119
+0.26%
$-- $97
Aug 10, 2019 $0.0119
-22.58%
$-- $261
Aug 9, 2019 $0.0154
+17.63%
$-- $322
Aug 8, 2019 $0.0131
-2.53%
$-- $250
Aug 7, 2019 $0.0134
+10.14%
$-- $87
Aug 6, 2019 $0.0122
+6.71%
$-- $642