Vidulum Historical Data

VDL Page 31
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.0114
+3.05%
$-- $169
Aug 4, 2019 $0.0111
+11.74%
$-- $322
Aug 3, 2019 $0.00992
-3.94%
$-- $77
Aug 2, 2019 $0.0103
+8.27%
$-- $54
Aug 1, 2019 $0.00953
+10.23%
$-- $80
Jul 31, 2019 $0.00865
-2.47%
$-- $235
Jul 30, 2019 $0.00887
-18.84%
$-- $51
Jul 29, 2019 $0.0109
-12.58%
$-- $19
Jul 28, 2019 $0.0125
+26.45%
$-- $14
Jul 27, 2019 $0.00988
+8.65%
$-- $35
Jul 26, 2019 $0.0091
-10.67%
$-- $84
Jul 25, 2019 $0.0102
-6.69%
$-- $26
Jul 24, 2019 $0.0109
+3.13%
$-- $209
Jul 23, 2019 $0.0106
+1.46%
$-- $46
Jul 22, 2019 $0.0104
+3.16%
$-- $56
Jul 21, 2019 $0.0101
-10.59%
$-- $293
Jul 20, 2019 $0.0113
-20.72%
$-- $101
Jul 19, 2019 $0.0143
+10.38%
$-- $32
Jul 18, 2019 $0.0129
+24.39%
$-- $494
Jul 17, 2019 $0.0104
-15.26%
$-- $344
Jul 16, 2019 $0.0123
-6.37%
$-- $139
Jul 15, 2019 $0.0131
-3.01%
$-- $358
Jul 14, 2019 $0.0135
+33.64%
$-- $264
Jul 13, 2019 $0.0101
-22.91%
$-- $478
Jul 12, 2019 $0.0131
+2.40%
$-- $174
Jul 11, 2019 $0.0128
-18.91%
$-- $257
Jul 10, 2019 $0.0158
-12.20%
$-- $186
Jul 9, 2019 $0.018
+33.66%
$-- $239
Jul 8, 2019 $0.0134
+9.13%
$-- $222
Jul 7, 2019 $0.0123
-4.34%
$-- $205
Jul 6, 2019 $0.0129
+0.49%
$-- $224
Jul 5, 2019 $0.0128
-33.71%
$-- $215
Jul 4, 2019 $0.0193
-7.07%
$-- $73
Jul 3, 2019 $0.0208
+25.80%
$-- $141
Jul 2, 2019 $0.0165
+19.23%
$-- $281
Jul 1, 2019 $0.0139
-15.40%
$-- $184
Jun 30, 2019 $0.0164
-11.31%
$-- $88
Jun 29, 2019 $0.0185
-7.24%
$-- $205
Jun 28, 2019 $0.0199
+38.23%
$-- $286
Jun 27, 2019 $0.0144
-34.48%
$-- $197
Jun 26, 2019 $0.022
+1.26%
$-- $813
Jun 25, 2019 $0.0217
+20.17%
$-- $128
Jun 24, 2019 $0.0181
+42.97%
$-- $135
Jun 23, 2019 $0.0126
-29.15%
$-- $324
Jun 22, 2019 $0.0179
+30.47%
$-- $63
Jun 21, 2019 $0.0137
-24.93%
$-- $92
Jun 20, 2019 $0.0182
-1.32%
$-- $19
Jun 19, 2019 $0.0185
+35.27%
$-- $14
Jun 18, 2019 $0.0137
-33.38%
$-- $65
Jun 17, 2019 $0.0205
+50.16%
$-- $188