Vidulum Historical Data

VDL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0146
-4.95%
$ -- $ 201
Jun 13, 2019 $ 0.0154
+5.30%
$ -- $ 23
Jun 12, 2019 $ 0.0146
-17.11%
$ -- $ 37
Jun 11, 2019 $ 0.0176
+28.51%
$ -- $ 212
Jun 10, 2019 $ 0.0137
+45.12%
$ -- $ 132
Jun 9, 2019 $ 0.00945
-33.75%
$ -- $ 108
Jun 8, 2019 $ 0.0143
+38.08%
$ -- $ 90
Jun 7, 2019 $ 0.0103
-63.86%
$ -- $ 247
Jun 6, 2019 $ 0.0286
+10.87%
$ -- $ 154
Jun 5, 2019 $ 0.0258
+136.23%
$ -- $ 131
Jun 4, 2019 $ 0.0109
-20.30%
$ -- $ 42
Jun 3, 2019 $ 0.0137
-18.19%
$ -- $ 64
Jun 2, 2019 $ 0.0167
-15.63%
$ -- $ 413
Jun 1, 2019 $ 0.0198
+7.03%
$ -- $ 446
May 31, 2019 $ 0.0185
-11.06%
$ -- $ 111
May 30, 2019 $ 0.0208
-3.06%
$ -- $ 173
May 29, 2019 $ 0.0215
+5.43%
$ -- $ 209
May 28, 2019 $ 0.0204
-4.94%
$ -- $ 313
May 27, 2019 $ 0.0215
-5.13%
$ -- $ 240
May 26, 2019 $ 0.0226
+10.12%
$ -- $ 206
May 25, 2019 $ 0.0205
-35.27%
$ -- $ 237
May 24, 2019 $ 0.0317
+51.05%
$ -- $ 246
May 23, 2019 $ 0.021
-22.17%
$ -- $ 190
May 22, 2019 $ 0.027
-3.53%
$ -- $ 255
May 21, 2019 $ 0.028
+1.35%
$ -- $ 221
May 20, 2019 $ 0.0276
-5.64%
$ -- $ 438
May 19, 2019 $ 0.0293
+30.80%
$ -- $ 226
May 18, 2019 $ 0.0224
-12.60%
$ -- $ 142
May 17, 2019 $ 0.0256
-6.21%
$ -- $ 257
May 16, 2019 $ 0.0273
-14.34%
$ -- $ 398
May 15, 2019 $ 0.0319
+7.13%
$ -- $ 353
May 14, 2019 $ 0.0297
-24.01%
$ -- $ 670
May 13, 2019 $ 0.0391
+20.86%
$ -- $ 467
May 12, 2019 $ 0.0324
-29.46%
$ -- $ 461
May 11, 2019 $ 0.0459
+23.64%
$ -- $ 295
May 10, 2019 $ 0.0371
+1.24%
$ -- $ 429
May 9, 2019 $ 0.0367
-1.32%
$ -- $ 390
May 8, 2019 $ 0.0372
+19.90%
$ -- $ 362
May 7, 2019 $ 0.031
-16.11%
$ -- $ 1,361
May 6, 2019 $ 0.0369
+10.27%
$ -- $ 341
May 5, 2019 $ 0.0335
-17.84%
$ -- $ 383
May 4, 2019 $ 0.0408
+17.26%
$ -- $ 843
May 3, 2019 $ 0.0348
-12.36%
$ -- $ 715
May 2, 2019 $ 0.0397
+1.86%
$ -- $ 566
May 1, 2019 $ 0.039
+7.16%
$ -- $ 729
Apr 30, 2019 $ 0.0364
-0.06%
$ -- $ 1,139
Apr 29, 2019 $ 0.0364
-11.48%
$ -- $ 401
Apr 28, 2019 $ 0.041
+4.49%
$ -- $ 870
Apr 27, 2019 $ 0.0392
-15.95%
$ -- $ 595
Apr 26, 2019 $ 0.0467
+2.48%
$ -- $ 1,636