Vidulum Historical Data

VDL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0455
+3.21%
$ -- $ 1,100
Apr 24, 2019 $ 0.0441
+10.77%
$ -- $ 2,430
Apr 23, 2019 $ 0.0398
+35.49%
$ -- $ 2,004
Apr 22, 2019 $ 0.0294
+21.43%
$ -- $ 1,177
Apr 21, 2019 $ 0.0242
+40.29%
$ -- $ 1,065
Apr 20, 2019 $ 0.0173
+3.58%
$ -- $ 201
Apr 19, 2019 $ 0.0167
+35.05%
$ -- $ 1,783
Apr 18, 2019 $ 0.0123
+9.94%
$ -- $ 541
Apr 17, 2019 $ 0.0112
+21.92%
$ -- $ 1,014
Apr 16, 2019 $ 0.00921
+14.40%
$ -- $ 545
Apr 15, 2019 $ 0.00805
-15.18%
$ -- $ 151
Apr 14, 2019 $ 0.00949
+5.89%
$ -- $ 109
Apr 13, 2019 $ 0.00896
+31.62%
$ -- $ 78
Apr 12, 2019 $ 0.00681
-26.79%
$ -- $ 164
Apr 11, 2019 $ 0.0093
-3.85%
$ -- $ 44
Apr 10, 2019 $ 0.00952
-17.65%
$ -- $ 44
Apr 9, 2019 $ 0.0118
+56.09%
$ -- $ 45
Apr 8, 2019 $ 0.00754
+1.31%
$ -- $ 44
Apr 7, 2019 $ 0.00745
+19.14%
$ -- $ 42
Apr 6, 2019 $ 0.00625
-7.06%
$ -- $ 110
Apr 5, 2019 $ 0.00673
+14.17%
$ -- $ 54
Apr 4, 2019 $ 0.00589
-19.40%
$ -- $ 140
Apr 3, 2019 $ 0.00731
-57.07%
$ -- $ 36
Apr 2, 2019 $ 0.017
+81.57%
$ -- $ 73
Apr 1, 2019 $ 0.00938
-27.73%
$ -- $ 35
Mar 31, 2019 $ 0.013
+1.06%
$ -- $ 72
Mar 30, 2019 $ 0.0128
+0.98%
$ -- $ 78
Mar 29, 2019 $ 0.0128
-8.90%
$ -- $ 83
Mar 28, 2019 $ 0.014
+11.28%
$ -- $ 64
Mar 27, 2019 $ 0.0126
+2.39%
$ -- $ 79
Mar 26, 2019 $ 0.0123
+46.69%
$ -- $ 78
Mar 25, 2019 $ 0.00837
-5.92%
$ -- $ 178
Mar 24, 2019 $ 0.0089
+24.68%
$ -- $ 49
Mar 23, 2019 $ 0.00714
-24.03%
$ -- $ 59
Mar 22, 2019 $ 0.00939
+14.14%
$ -- $ 55
Mar 21, 2019 $ 0.00822
+6.32%
$ -- $ 64
Mar 20, 2019 $ 0.00774
-0.40%
$ -- $ 44
Mar 19, 2019 $ 0.00774
-7.66%
$ -- $ 70
Mar 18, 2019 $ 0.00837
+4.27%
$ -- $ 222
Mar 17, 2019 $ 0.00801
-4.66%
$ -- $ 71
Mar 16, 2019 $ 0.00841
-5.45%
$ -- $ 61
Mar 15, 2019 $ 0.00889
-1.29%
$ -- $ 83
Mar 14, 2019 $ 0.00901
-17.78%
$ -- $ 57
Mar 13, 2019 $ 0.011
+5.72%
$ -- $ 125
Mar 12, 2019 $ 0.0104
+0.91%
$ -- $ 75
Mar 11, 2019 $ 0.0103
+15.42%
$ -- $ 169
Mar 10, 2019 $ 0.00891
+10.81%
$ -- $ 49
Mar 9, 2019 $ 0.00804
-10.10%
$ -- $ 46
Mar 8, 2019 $ 0.00895
-0.76%
$ -- $ 37
Mar 7, 2019 $ 0.00902
-23.14%
$ -- $ 72