Vidulum Historical Data

VDL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.0392
-15.95%
$-- $595
Apr 26, 2019 $0.0467
+2.48%
$-- $1,636
Apr 25, 2019 $0.0455
+3.21%
$-- $1,100
Apr 24, 2019 $0.0441
+10.77%
$-- $2,430
Apr 23, 2019 $0.0398
+35.49%
$-- $2,004
Apr 22, 2019 $0.0294
+21.43%
$-- $1,177
Apr 21, 2019 $0.0242
+40.29%
$-- $1,065
Apr 20, 2019 $0.0173
+3.58%
$-- $201
Apr 19, 2019 $0.0167
+35.05%
$-- $1,783
Apr 18, 2019 $0.0123
+9.94%
$-- $541
Apr 17, 2019 $0.0112
+21.92%
$-- $1,014
Apr 16, 2019 $0.00921
+14.40%
$-- $545
Apr 15, 2019 $0.00805
-15.18%
$-- $151
Apr 14, 2019 $0.00949
+5.89%
$-- $109
Apr 13, 2019 $0.00896
+31.62%
$-- $78
Apr 12, 2019 $0.00681
-26.79%
$-- $164
Apr 11, 2019 $0.0093
-3.85%
$-- $44
Apr 10, 2019 $0.00952
-17.65%
$-- $44
Apr 9, 2019 $0.0118
+56.09%
$-- $45
Apr 8, 2019 $0.00754
+1.31%
$-- $44
Apr 7, 2019 $0.00745
+19.14%
$-- $42
Apr 6, 2019 $0.00625
-7.06%
$-- $110
Apr 5, 2019 $0.00673
+14.17%
$-- $54
Apr 4, 2019 $0.00589
-19.40%
$-- $140
Apr 3, 2019 $0.00731
-57.07%
$-- $36
Apr 2, 2019 $0.017
+81.57%
$-- $73
Apr 1, 2019 $0.00938
-27.73%
$-- $35
Mar 31, 2019 $0.013
+1.06%
$-- $72
Mar 30, 2019 $0.0128
+0.98%
$-- $78
Mar 29, 2019 $0.0128
-8.90%
$-- $83
Mar 28, 2019 $0.014
+11.28%
$-- $64
Mar 27, 2019 $0.0126
+2.39%
$-- $79
Mar 26, 2019 $0.0123
+46.69%
$-- $78
Mar 25, 2019 $0.00837
-5.92%
$-- $178
Mar 24, 2019 $0.0089
+24.68%
$-- $49
Mar 23, 2019 $0.00714
-24.03%
$-- $59
Mar 22, 2019 $0.00939
+14.14%
$-- $55
Mar 21, 2019 $0.00822
+6.32%
$-- $64
Mar 20, 2019 $0.00774
-0.40%
$-- $44
Mar 19, 2019 $0.00774
-7.66%
$-- $70
Mar 18, 2019 $0.00837
+4.27%
$-- $222
Mar 17, 2019 $0.00801
-4.66%
$-- $71
Mar 16, 2019 $0.00841
-5.45%
$-- $61
Mar 15, 2019 $0.00889
-1.29%
$-- $83
Mar 14, 2019 $0.00901
-17.78%
$-- $57
Mar 13, 2019 $0.011
+5.72%
$-- $125
Mar 12, 2019 $0.0104
+0.91%
$-- $75
Mar 11, 2019 $0.0103
+15.42%
$-- $169
Mar 10, 2019 $0.00891
+10.81%
$-- $49
Mar 9, 2019 $0.00804
-10.10%
$-- $46