Vidulum Historical Data

VDL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25 $0.0215
+7.13%
$-- $100,477
Jan 18 $0.0187
+18.89%
$-- $119,748
Jan 11 $0.0157
-14.59%
$-- $104,151
Jan 4 $0.015
-21.29%
$-- $127,191
Dec 28 $0.0217
+10.44%
$-- $148,934
Dec 21 $0.0242
+29.44%
$-- $143,132
Dec 14 $0.0188
-15.41%
$-- $110,811
Dec 7 $0.0232
-20.56%
$-- $143,782
Nov 30 $0.0289
-12.87%
$-- $182,586
Nov 23 $0.0331
+13.96%
$-- $195,796
Nov 16 $0.0291
-4.32%
$-- $174,433
Nov 9 $0.0304
+12.09%
$-- $151,657
Nov 2 $0.0277
+34.19%
$-- $128,251
Oct 26 $0.0206
+2.96%
$-- $119,666
Oct 19 $0.0203
+2.07%
$-- $115,845
Oct 12 $0.0199
+7.94%
$-- $122,835
Oct 5 $0.0184
-5.12%
$-- $103,773
Sep 28 $0.0194
-9.81%
$-- $115,693
Sep 21 $0.0215
+28.79%
$-- $106,855
Sep 14 $0.0167
+3.30%
$-- $89,389
Sep 7 $0.0162
-38.00%
$-- $553
Aug 31 $0.0261
+16.01%
$-- $962
Aug 24 $0.0225
+22.41%
$-- $669
Aug 17 $0.0184
+11.01%
$-- $1,760
Aug 10 $0.0166
+17.44%
$-- $1,937
Aug 3 $0.0141
+14.31%
$-- $1,089
Jul 27 $0.0123
+18.44%
$-- $2,419
Jul 20 $0.0104
-0.12%
$-- $466
Jul 13 $0.0104
-5.68%
$-- $594
Jul 6 $0.011
-4.76%
$-- $299
Jun 29 $0.0116
-7.55%
$-- $1,045
Jun 22 $0.0125
+14.01%
$-- $385
Jun 15 $0.011
+1.90%
$-- $757
Jun 8 $0.0108
+9.21%
$-- $1,001
Jun 1 $0.00988
-13.57%
$-- $561
May 25 $0.0114
+31.84%
$-- $3,692
May 18 $0.00867
+36.83%
$-- $554
May 11 $0.00634
-5.86%
$-- $153
May 4 $0.00673
-9.92%
$-- $64
Apr 27 $0.00747
+19.89%
$-- $1,011
Apr 20 $0.00623
-9.90%
$-- $103
Apr 13 $0.00692
+24.21%
$-- $422
Apr 6 $0.00558
-2.53%
$-- $255
Mar 30 $0.00572
+7.57%
$-- $136
Mar 23 $0.00533
+11.62%
$-- $260
Mar 16 $0.00477
-5.81%
$-- $186
Mar 9 $0.00507
-39.33%
$-- $306
Mar 2 $0.00835
-19.19%
$-- $389
Feb 24 $0.0103
-2.43%
$-- $82
Feb 17 $0.0106
+7.05%
$-- $273