Vidulum Historical Data

VDL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.00991
-1.56%
$-- $27,677
Feb 3 $0.0101
+18.08%
$-- $42,935
Jan 27 $0.00852
-4.99%
$-- $22,444
Jan 20 $0.00897
-4.42%
$-- $26,324
Jan 13 $0.00938
+24.79%
$-- $24,098
Jan 6 $0.00752
-15.91%
$-- $20,414
Dec 30 $0.00894
+36.11%
$-- $23,955
Dec 23 $0.00657
+8.85%
$-- $15,962
Dec 16 $0.00603
+5.43%
$-- $10,969
Dec 9 $0.00572
+21.37%
$-- $8,975
Dec 2 $0.00471
-6.60%
$-- $8,893
Nov 25 $0.00505
-2.31%
$-- $4,241
Nov 18 $0.00517
-21.13%
$-- $8,982
Nov 11 $0.00655
-8.67%
$-- $10,758
Nov 4 $0.00718
-3.58%
$-- $9,457
Oct 28 $0.00745
-4.21%
$-- $6,302
Oct 21 $0.00778
+9.70%
$-- $6,762
Oct 14 $0.00709
+6.68%
$-- $4,902
Oct 7 $0.00665
-5.41%
$-- $2,254
Sep 30 $0.00705
+20.47%
$-- $1,418
Sep 23 $0.00585
-26.11%
$-- $1,130
Sep 16 $0.00792
-5.05%
$-- $678
Sep 9 $0.00834
-17.90%
$-- $4,253
Sep 2 $0.0102
-27.34%
$-- $1,186
Aug 26 $0.014
-12.35%
$-- $2,565
Aug 19 $0.016
+71.33%
$-- $824
Aug 12 $0.00933
-21.55%
$-- $834
Aug 5 $0.0119
+7.32%
$-- $1,829
Jul 29 $0.0111
-11.35%
$-- $838
Jul 22 $0.0125
+23.63%
$-- $470
Jul 15 $0.0101
-25.11%
$-- $1,762
Jul 8 $0.0135
+9.57%
$-- $1,821
Jul 1 $0.0123
-24.87%
$-- $1,323
Jun 24 $0.0164
+29.64%
$-- $1,852
Jun 17 $0.0126
-7.33%
$-- $765
Jun 10 $0.0137
+44.45%
$-- $710
Jun 3 $0.00945
-43.54%
$-- $835
May 27 $0.0167
-25.99%
$-- $1,905
May 20 $0.0226
-22.71%
$-- $1,793
May 13 $0.0293
-9.65%
$-- $2,514
May 6 $0.0324
-3.35%
$-- $3,639
Apr 29 $0.0335
-18.47%
$-- $4,775
Apr 22 $0.041
+69.28%
$-- $9,812
Apr 15 $0.0242
+155.24%
$-- $5,301
Apr 8 $0.00949
+27.40%
$-- $527
Apr 1 $0.00745
-42.63%
$-- $489
Mar 25 $0.013
+45.88%
$-- $633
Mar 18 $0.0089
+10.86%
$-- $562
Mar 11 $0.00801
-9.94%
$-- $640
Mar 4 $0.00891
-2.93%
$-- $257
Download