Vidulum Historical Data

VDL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0202
+1.90%
$ 346,503 $ 935
Jan 11, 2023 $ 0.0198
+3.85%
$ 339,163 $ 849
Jan 10, 2023 $ 0.0191
-1.59%
$ 326,521 $ 689
Jan 9, 2023 $ 0.0194
+1.65%
$ 331,972 $ 578
Jan 8, 2023 $ 0.0191
-1.54%
$ 326,600 $ 750
Jan 7, 2023 $ 0.0194
+0.59%
$ 331,743 $ 629
Jan 6, 2023 $ 0.0192
+2.96%
$ 329,513 $ 638
Jan 5, 2023 $ 0.0187
-1.82%
$ 320,432 $ 530
Jan 4, 2023 $ 0.0191
+0.73%
$ 326,144 $ 550
Jan 3, 2023 $ 0.0189
+1.80%
$ 323,878 $ 553
Jan 2, 2023 $ 0.0186
+2.83%
$ 317,960 $ 611
Jan 1, 2023 $ 0.0181
+1.79%
$ 309,309 $ 669
Dec 31, 2022 $ 0.0178
-0.64%
$ 304,057 $ 625
Dec 30, 2022 $ 0.0179
-6.31%
$ 306,159 $ 999
Dec 29, 2022 $ 0.0191
-5.08%
$ 326,622 $ 728
Dec 28, 2022 $ 0.0201
-0.91%
$ 344,545 $ 817
Dec 27, 2022 $ 0.0203
+19.30%
$ 347,689 $ 1,702
Dec 26, 2022 $ 0.017
+8.39%
$ 291,863 $ 846
Dec 25, 2022 $ 0.0158
+3.91%
$ 269,770 $ 718
Dec 24, 2022 $ 0.0152
+0.08%
$ 259,803 $ 1,064
Dec 23, 2022 $ 0.0152
+6.18%
$ 259,598 $ 1,478
Dec 22, 2022 $ 0.0143
+8.71%
$ 244,516 $ 1,022
Dec 21, 2022 $ 0.0131
-4.61%
$ 224,741 $ 984
Dec 20, 2022 $ 0.0138
+2.36%
$ 235,434 $ 1,118
Dec 19, 2022 $ 0.0134
-4.14%
$ 230,073 $ 660
Dec 18, 2022 $ 0.014
-0.88%
$ 240,021 $ 951
Dec 17, 2022 $ 0.0141
-7.05%
$ 241,980 $ 1,190
Dec 16, 2022 $ 0.0152
-9.46%
$ 260,213 $ 995
Dec 15, 2022 $ 0.0168
-3.67%
$ 287,373 $ 1,007
Dec 14, 2022 $ 0.0174
+0.76%
$ 298,399 $ 1,079
Dec 13, 2022 $ 0.0173
-2.30%
$ 296,162 $ 876
Dec 12, 2022 $ 0.0177
-1.70%
$ 303,459 $ 907
Dec 11, 2022 $ 0.018
-11.15%
$ 308,060 $ 1,054
Dec 10, 2022 $ 0.0201
+14.36%
$ 343,646 $ 1,015
Dec 9, 2022 $ 0.0175
-4.58%
$ 300,375 $ 986
Dec 8, 2022 $ 0.0184
+0.88%
$ 315,563 $ 971
Dec 7, 2022 $ 0.0183
-3.83%
$ 313,212 $ 955
Dec 6, 2022 $ 0.019
-3.56%
$ 325,947 $ 942
Dec 5, 2022 $ 0.0197
-0.56%
$ 337,723 $ 1,017
Dec 4, 2022 $ 0.0198
+1.48%
$ 339,818 $ 657
Dec 3, 2022 $ 0.0196
-1.64%
$ 334,752 $ 557
Dec 2, 2022 $ 0.0199
+0.65%
$ 340,668 $ 697
Dec 1, 2022 $ 0.0198
-3.10%
$ 338,891 $ 800
Nov 30, 2022 $ 0.0204
+4.93%
$ 349,754 $ 1,266
Nov 29, 2022 $ 0.0195
+3.70%
$ 333,154 $ 1,019
Nov 28, 2022 $ 0.0187
-4.61%
$ 320,667 $ 860
Nov 27, 2022 $ 0.0196
+0.13%
$ 335,639 $ 1,081
Nov 26, 2022 $ 0.0196
+2.75%
$ 335,120 $ 951
Nov 25, 2022 $ 0.019
-7.09%
$ 325,928 $ 781
Nov 24, 2022 $ 0.0205
+1.04%
$ 350,813 $ 190