Vidulum Historical Data

VDL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.019
-7.09%
$325,928 $781
Nov 24, 2022 $0.0205
+1.04%
$350,813 $190
Nov 23, 2022 $0.0203
-3.32%
$347,045 $753
Nov 22, 2022 $0.021
-4.75%
$358,792 $796
Nov 21, 2022 $0.022
-7.15%
$376,239 $477
Nov 20, 2022 $0.0237
+4.83%
$406,250 $1,037
Nov 19, 2022 $0.0226
+0.38%
$387,234 $140
Nov 18, 2022 $0.0225
+0.04%
$385,641 $156
Nov 17, 2022 $0.0225
-1.69%
$385,551 $178
Nov 16, 2022 $0.0229
-4.78%
$391,391 $463
Nov 15, 2022 $0.024
+2.91%
$410,900 $22
Nov 14, 2022 $0.0233
+3.62%
$399,352 $683
Nov 13, 2022 $0.0225
-3.32%
$385,228 $220
Nov 12, 2022 $0.0233
-2.04%
$398,481 $345
Nov 11, 2022 $0.0237
-3.94%
$406,498 $331
Nov 10, 2022 $0.0247
+17.27%
$423,063 $19
Nov 9, 2022 $0.0211
-19.04%
$361,751 $91
Nov 8, 2022 $0.0262
-11.20%
$447,688 $282
Nov 7, 2022 $0.0294
+0.98%
$503,500 $298
Nov 6, 2022 $0.0293
-3.79%
$501,007 $528
Nov 5, 2022 $0.0306
-1.03%
$523,359 $600
Nov 4, 2022 $0.0309
+4.97%
$529,199 $697
Nov 3, 2022 $0.0294
+2.74%
$503,335 $115
Nov 2, 2022 $0.0286
-5.65%
$489,893 $51
Nov 1, 2022 $0.0303
-7.07%
$519,209 $960
Oct 31, 2022 $0.0326
-1.15%
$557,800 $1,090
Oct 30, 2022 $0.033
-5.69%
$564,294 $7,087
Oct 29, 2022 $0.0351
-4.95%
$600,434 $900
Oct 28, 2022 $0.0368
+11.27%
$630,409 $1,854
Oct 27, 2022 $0.0331
-0.90%
$566,847 $499
Oct 26, 2022 $0.0334
+6.41%
$572,292 $854
Oct 25, 2022 $0.0314
+1.13%
$538,337 $776
Oct 24, 2022 $0.0311
-1.86%
$532,147 $161
Oct 23, 2022 $0.0316
+1.13%
$541,828 $108
Oct 22, 2022 $0.0313
+0.16%
$536,680 $733
Oct 21, 2022 $0.0312
-1.46%
$534,260 $447
Oct 20, 2022 $0.0317
+1.04%
$542,145 $255
Oct 19, 2022 $0.0314
-3.20%
$538,127 $57
Oct 18, 2022 $0.0325
-1.22%
$556,848 $23
Oct 17, 2022 $0.033
+3.41%
$564,171 $10
Oct 16, 2022 $0.0319
+3.14%
$545,666 $375
Oct 15, 2022 $0.031
-1.50%
$530,464 $203
Oct 14, 2022 $0.0315
-0.07%
$538,486 $828
Oct 13, 2022 $0.0313
-1.53%
$535,008 $1,220
Oct 12, 2022 $0.0317
+1.12%
$542,834 $126
Oct 11, 2022 $0.0314
-2.98%
$536,787 $534
Oct 10, 2022 $0.033
-1.57%
$565,350 $593
Oct 9, 2022 $0.0333
+4.56%
$570,796 $289
Oct 8, 2022 $0.0319
+3.10%
$545,710 $1,055
Oct 7, 2022 $0.0309
+7.89%
$529,554 $480