Vidulum Historical Data

VDL
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000147
+2.03%
$ -- $ 0
Dec 18, 2025 $ 0.000144
-6.58%
$ 2,464 $ 0
Oct 16, 2025 $ 0.000371
-2.68%
$ 6,347 $ 2
Oct 15, 2025 $ 0.000381
-0.71%
$ 6,531 $ 2
Oct 3, 2025 $ 0.000432
+1.08%
$ 7,395 $ 2
Oct 2, 2025 $ 0.000427
+13.38%
$ 7,312 $ 2
Oct 1, 2025 $ 0.000374
+1.39%
$ 6,453 $ 0
Sep 2, 2025 $ 0.000395
+1.24%
$ -- $ 1
Sep 1, 2025 $ 0.00039
-0.69%
$ 6,676 $ 1
Aug 10, 2025 $ 0.000436
+0.83%
$ 7,464 $ 1
Jul 30, 2025 $ 0.000417
+0.45%
$ -- $ 5
Jun 29, 2025 $ 0.00811
+0.00%
$ -- $ 8
Jun 28, 2025 $ 0.00811
+0.00%
$ 138,839 $ 8
Jun 23, 2025 $ 0.000393
+0.00%
$ -- $ 4
Jun 22, 2025 $ 0.000392
-0.72%
$ 6,706 $ 4
Jun 21, 2025 $ 0.000394
-4.52%
$ 6,739 $ 0.01
Jun 16, 2025 $ 0.00043
+1.31%
$ -- $ 4
Jun 15, 2025 $ 0.000424
+0.19%
$ 7,260 $ 4
Jun 6, 2025 $ 0.000579
+1.81%
$ -- $ 7
Jun 5, 2025 $ 0.000569
-9.38%
$ 9,741 $ 7
Jun 4, 2025 $ 0.000628
-0.64%
$ 10,751 $ 68
May 23, 2025 $ 0.00102
-2.60%
$ 17,500 $ 0.1
May 22, 2025 $ 0.00105
+0.48%
$ 17,966 $ 15
May 20, 2025 $ 0.00121
-2.45%
$ -- $ 1
May 15, 2025 $ 0.00126
-5.51%
$ 21,651 $ 3
May 14, 2025 $ 0.00134
-0.36%
$ 22,903 $ 2
May 12, 2025 $ 0.00138
+0.36%
$ -- $ 2
May 11, 2025 $ 0.00137
+0.69%
$ 23,461 $ 4
May 10, 2025 $ 0.00127
+2.27%
$ -- $ 9
May 9, 2025 $ 0.00124
-1.17%
$ 21,182 $ 20
May 8, 2025 $ 0.00125
-8.48%
$ 21,354 $ 21
May 7, 2025 $ 0.00136
+4.48%
$ 23,334 $ 12
May 6, 2025 $ 0.0013
-1.74%
$ 22,332 $ 23
May 5, 2025 $ 0.00133
-27.41%
$ 22,710 $ 157
May 4, 2025 $ 0.000942
-0.27%
$ -- $ 28
May 3, 2025 $ 0.000946
-14.00%
$ 16,187 $ 40
May 2, 2025 $ 0.0011
-19.36%
$ 18,879 $ 23
May 1, 2025 $ 0.00137
-1.39%
$ 23,391 $ 28
Apr 29, 2025 $ 0.00197
-1.34%
$ 33,784 $ 26
Apr 28, 2025 $ 0.00199
+20.13%
$ 34,152 $ 51
Apr 27, 2025 $ 0.00166
+0.65%
$ 28,499 $ 13
Apr 26, 2025 $ 0.00187
+7.24%
$ 32,069 $ 8
Apr 25, 2025 $ 0.00175
+0.66%
$ 29,897 $ 20
Apr 19, 2025 $ 0.00185
+1.90%
$ -- $ 7
Apr 18, 2025 $ 0.00181
-0.43%
$ 31,058 $ 7
Apr 16, 2025 $ 0.00168
+0.21%
$ 28,720 $ 36
Apr 7, 2025 $ 0.00127
-4.70%
$ -- $ 12
Apr 6, 2025 $ 0.00133
-1.11%
$ 22,745 $ 13
Apr 4, 2025 $ 0.00137
+0.61%
$ 23,479 $ 2
Apr 3, 2025 $ 0.00136
+3.73%
$ 23,354 $ 5
Download