Judge AI Historical Data

JUDGE
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00149
+2.83%
$ -- $ 5,086
May 22, 2024 $ 0.00145
+0.18%
$ 144,955 $ 4,959
May 16, 2024 $ 0.00145
-2.82%
$ 144,716 $ 4,345
May 15, 2024 $ 0.00149
-1.68%
$ 149,045 $ 4,466
May 14, 2024 $ 0.00152
-0.99%
$ 151,616 $ 2,338
May 11, 2024 $ 0.00177
-0.10%
$ -- $ 2,395
May 10, 2024 $ 0.00178
-4.05%
$ 177,623 $ 2,400
May 3, 2024 $ 0.00179
+2.23%
$ -- $ 2,665
May 2, 2024 $ 0.00176
+12.88%
$ 175,588 $ 7,017
Apr 25, 2024 $ 0.00151
-0.79%
$ -- $ 1,965
Apr 24, 2024 $ 0.00152
-2.15%
$ 151,766 $ 1,976
Apr 21, 2024 $ 0.00155
+0.49%
$ -- $ 2,068
Apr 20, 2024 $ 0.00154
+2.96%
$ 153,676 $ 2,056
Apr 19, 2024 $ 0.00154
+0.77%
$ -- $ 2,848
Apr 18, 2024 $ 0.00153
-16.24%
$ 153,283 $ 4,917
Apr 17, 2024 $ 0.00183
-38.88%
$ 182,919 $ 28,196
Apr 16, 2024 $ 0.00299
-3.33%
$ 299,254 $ 2,901
Apr 15, 2024 $ 0.00309
-30.34%
$ 309,477 $ 112,628
Apr 14, 2024 $ 0.00444
-29.61%
$ 444,490 $ 34,113
Apr 13, 2024 $ 0.00633
-14.30%
$ 633,441 $ 4,613
Apr 12, 2024 $ 0.00739
-10.29%
$ 739,391 $ 2,808
Apr 11, 2024 $ 0.00825
-9.38%
$ 824,608 $ 36,213
Apr 10, 2024 $ 0.0091
-9.19%
$ 909,517 $ 9,265
Apr 9, 2024 $ 0.01
-10.25%
$ 1 million $ 10,675
Apr 8, 2024 $ 0.0112
+5.73%
$ 1.12 million $ 73,529
Apr 7, 2024 $ 0.0106
+12.26%
$ 1.06 million $ 23,042
Apr 6, 2024 $ 0.00942
+4.85%
$ 941,506 $ 6,239
Apr 5, 2024 $ 0.00899
-1.61%
$ 898,698 $ 53,556
Apr 4, 2024 $ 0.00913
+12.65%
$ 913,272 $ 31,883
Apr 3, 2024 $ 0.00811
-1.82%
$ 811,411 $ 32,876
Apr 2, 2024 $ 0.00827
+71.28%
$ 826,504 $ 83,632
Apr 1, 2024 $ 0.00483
+4.76%
$ 483,099 $ 17,382
Mar 31, 2024 $ 0.00461
+8.92%
$ 460,918 $ 7,288
Mar 30, 2024 $ 0.00423
-8.57%
$ 423,136 $ 7,758
Mar 29, 2024 $ 0.00463
+53.04%
$ 463,062 $ 41,728
Mar 28, 2024 $ 0.00303
-38.25%
$ 302,725 $ 50,360
Mar 27, 2024 $ 0.00532
-47.77%
$ 531,805 $ 151,289
Mar 26, 2024 $ 0.0102
+21.44%
$ 1.02 million $ 38,475
Mar 25, 2024 $ 0.00837
-21.46%
$ 837,477 $ 65,982
Mar 24, 2024 $ 0.0107
-19.15%
$ 1.07 million $ 27,162
Mar 23, 2024 $ 0.0132
+4.24%
$ 1.32 million $ 39,276
Mar 22, 2024 $ 0.0127
-3.63%
$ 1.27 million $ 60,832
Mar 21, 2024 $ 0.0131
+27.84%
$ 1.31 million $ 78,298
Mar 20, 2024 $ 0.0103
-43.63%
$ 1.03 million $ 295,028
Mar 19, 2024 $ 0.0183
-26.48%
$ 1.83 million $ 63,513
Mar 18, 2024 $ 0.0249
+5.59%
$ 2.49 million $ 101,761
Mar 17, 2024 $ 0.0236
+14.32%
$ 2.36 million $ 53,886
Mar 16, 2024 $ 0.0207
-30.17%
$ 2.07 million $ 89,933
Mar 15, 2024 $ 0.0296
+10.71%
$ 2.96 million $ 196,336
Mar 14, 2024 $ 0.0267
-4.52%
$ 2.67 million $ 110,387
Download