Judge AI Historical Data

JUDGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0283
+8.56%
$ 2.83 million $ 189,962
Mar 12, 2024 $ 0.0261
-12.40%
$ 2.61 million $ 251,357
Mar 11, 2024 $ 0.0298
-23.83%
$ 2.98 million $ 173,322
Mar 10, 2024 $ 0.0391
+33.87%
$ 3.91 million $ 379,969
Mar 9, 2024 $ 0.0312
-1.35%
$ 3.12 million $ 231,292
Mar 8, 2024 $ 0.0316
-27.57%
$ 3.16 million $ 271,753
Mar 7, 2024 $ 0.0437
-17.42%
$ 4.37 million $ 519,821
Mar 6, 2024 $ 0.0529
+30.87%
$ 5.29 million $ 594,457
Mar 5, 2024 $ 0.0405
+4.79%
$ 4.05 million $ 371,267
Mar 4, 2024 $ 0.0382
-10.98%
$ 3.82 million $ 376,567
Mar 3, 2024 $ 0.0429
+12.58%
$ 4.29 million $ 314,646
Mar 2, 2024 $ 0.0381
+2.75%
$ 3.81 million $ 172,575
Mar 1, 2024 $ 0.0374
+5.54%
$ 3.74 million $ 326,244
Feb 29, 2024 $ 0.0355
+20.27%
$ 3.55 million $ 543,390
Feb 28, 2024 $ 0.0295
-3.39%
$ 2.95 million $ 303,063
Feb 27, 2024 $ 0.0306
-10.62%
$ 3.06 million $ 321,477
Feb 26, 2024 $ 0.0342
-14.59%
$ 3.42 million $ 257,895
Feb 25, 2024 $ 0.04
+13.61%
$ 4 million $ 214,734
Feb 24, 2024 $ 0.0352
+1.64%
$ 3.52 million $ 233,201
Feb 23, 2024 $ 0.0347
+5.50%
$ 3.47 million $ 335,008
Feb 22, 2024 $ 0.0328
+67.21%
$ 3.28 million $ 720,650
Feb 21, 2024 $ 0.0196
-2.84%
$ 1.96 million $ 204,847
Feb 20, 2024 $ 0.0202
-3.62%
$ 2.02 million $ 496,096
Feb 19, 2024 $ 0.0213
+172.87%
$ 2.13 million $ 1.24 million
Feb 18, 2024 $ 0.0078
+66.12%
$ 780,295 $ 187,249
Feb 17, 2024 $ 0.0049
-6.26%
$ 490,267 $ 27,789
Feb 16, 2024 $ 0.00523
+29.89%
$ 523,433 $ 45,226
Feb 15, 2024 $ 0.00403
+33.35%
$ 403,021 $ 39,888
Feb 14, 2024 $ 0.00302
-14.49%
$ 302,463 $ 38,640
Feb 13, 2024 $ 0.00354
-47.51%
$ 353,583 $ 42,919
Feb 12, 2024 $ 0.00673
+49.82%
$ 673,032 $ 27,128
Feb 11, 2024 $ 0.00438
+0.49%
$ 438,122 $ 28,379
Feb 10, 2024 $ 0.00436
+24.83%
$ 435,909 $ 66,705
Feb 9, 2024 $ 0.00349
-11.10%
$ 349,367 $ 30,716
Feb 8, 2024 $ 0.00393
-25.98%
$ 393,123 $ 71,593
Feb 7, 2024 $ 0.00531
-18.20%
$ 531,132 $ 48,518
Feb 6, 2024 $ 0.00649
+13.69%
$ 649,386 $ 139,319
Feb 5, 2024 $ 0.00571
-15.47%
$ 571,042 $ 98,501
Feb 4, 2024 $ 0.00676
-14.97%
$ 675,572 $ 55,756
Feb 3, 2024 $ 0.00794
+1.70%
$ 794,214 $ 72,201
Feb 2, 2024 $ 0.00781
-2.43%
$ 780,751 $ 156,013
Download