Acadefi Historical Data

ACADE
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0000843
+0.24%
$ 8,434 $ 2,039
Jan 26, 2024 $ 0.0000841
+0.59%
$ 8,410 $ 2,034
Nov 22, 2023 $ 0.000265
+1.84%
$ -- $ 2,758
Nov 21, 2023 $ 0.000261
-44.19%
$ 26,050 $ 2,719
Nov 20, 2023 $ 0.000467
+8.07%
$ 46,682 $ 4,558
Nov 19, 2023 $ 0.000432
+2.67%
$ 43,208 $ 2,817
Nov 18, 2023 $ 0.000671
+0.23%
$ 67,110 $ 2,946
Nov 17, 2023 $ 0.000669
+66.44%
$ 66,918 $ 26,295
Download