Celo Gold Historical Data

CGLD
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.34
+1.38%
$ -- $ 666
Mar 16, 2025 $ 0.335
-4.21%
$ 32.76 million $ 655
Mar 15, 2025 $ 0.349
+4.15%
$ 34.18 million $ 4,648
Mar 14, 2025 $ 0.34
+3.88%
$ 33.24 million $ 3,572
Mar 13, 2025 $ 0.327
-1.91%
$ 32.01 million $ 240
Mar 12, 2025 $ 0.332
-0.57%
$ 32.53 million $ 935
Mar 11, 2025 $ 0.333
+5.08%
$ 32.62 million $ 4,645
Mar 10, 2025 $ 0.319
-3.81%
$ 31.25 million $ 8,359
Mar 9, 2025 $ 0.331
-11.21%
$ 32.44 million $ 5,751
Mar 8, 2025 $ 0.374
-0.98%
$ 36.58 million $ 7,961
Mar 7, 2025 $ 0.382
+2.00%
$ 37.37 million $ 33,678
Mar 6, 2025 $ 0.377
-1.37%
$ 36.93 million $ 3,759
Mar 5, 2025 $ 0.382
-1.15%
$ 37.41 million $ 225
Mar 4, 2025 $ 0.387
+3.25%
$ 37.9 million $ 432,995
Mar 3, 2025 $ 0.37
-13.51%
$ 36.17 million $ 302
Mar 2, 2025 $ 0.427
+11.03%
$ 41.81 million $ 1,022
Mar 1, 2025 $ 0.383
-2.71%
$ 37.53 million $ 349
Feb 28, 2025 $ 0.393
+1.22%
$ 38.47 million $ 520
Feb 27, 2025 $ 0.388
-0.65%
$ 37.94 million $ 902
Feb 26, 2025 $ 0.39
-0.63%
$ 38.14 million $ 11,210
Feb 25, 2025 $ 0.391
+4.06%
$ 38.26 million $ 669
Feb 24, 2025 $ 0.378
-12.03%
$ 36.99 million $ 2,487
Feb 23, 2025 $ 0.428
-2.43%
$ 41.88 million $ 12
Feb 22, 2025 $ 0.439
+2.53%
$ 42.96 million $ 3,436
Feb 21, 2025 $ 0.431
-2.79%
$ 42.22 million $ 4,675
Feb 20, 2025 $ 0.444
+1.78%
$ 43.43 million $ 10
Feb 19, 2025 $ 0.436
+4.17%
$ 42.7 million $ 225
Feb 18, 2025 $ 0.419
-5.29%
$ 40.97 million $ 1,433
Feb 17, 2025 $ 0.442
+0.97%
$ 43.24 million $ 32
Feb 16, 2025 $ 0.436
-2.04%
$ 42.73 million $ 3,271
Feb 15, 2025 $ 0.445
-2.48%
$ 43.56 million $ 593
Feb 14, 2025 $ 0.457
+1.44%
$ 44.74 million $ 394
Feb 13, 2025 $ 0.45
-0.98%
$ 44.06 million $ 2,473
Feb 12, 2025 $ 0.454
+3.82%
$ 44.47 million $ 7,398
Feb 11, 2025 $ 0.437
-1.89%
$ 42.83 million $ 301
Feb 10, 2025 $ 0.423
-0.46%
$ -- $ 140,221
Feb 3, 2025 $ 0.399
-0.98%
$ -- $ 652,669
Jan 27, 2025 $ 0.519
+0.54%
$ -- $ 231,685
Jan 26, 2025 $ 0.585
+0.77%
$ -- $ 37,799
Jan 25, 2025 $ 0.567
+1.47%
$ -- $ 171,145
Jan 24, 2025 $ 0.577
+1.36%
$ -- $ 149,381
Jan 23, 2025 $ 0.57
-0.24%
$ 55.81 million $ 156,439
Jan 22, 2025 $ 0.571
-4.44%
$ 55.94 million $ 81,935
Jan 21, 2025 $ 0.598
+0.67%
$ 58.54 million $ 194,820
Jan 20, 2025 $ 0.594
+2.61%
$ 58.17 million $ 377,425
Jan 19, 2025 $ 0.579
-10.46%
$ 56.69 million $ 339,760
Jan 18, 2025 $ 0.647
-5.77%
$ 63.31 million $ 267,609
Jan 17, 2025 $ 0.686
+6.29%
$ 67.13 million $ 228,724
Jan 16, 2025 $ 0.645
-1.27%
$ 63.15 million $ 330,028
Jan 15, 2025 $ 0.652
+5.72%
$ 63.87 million $ 306,652
Download