Celo Gold Historical Data

CGLD
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.34
-13.72%
$ -- $ 509,763
Feb 2025 $ 0.393
-2.49%
$ 38.47 million $ 832,932
Jan 2025 $ 0.519
-19.12%
$ -- $ 7.51 million
Dec 2024 $ 0.656
-30.52%
$ 62.79 million $ 30.94 million
Sep 2024 $ 0.44
-2.95%
$ -- $ 791,883
Aug 2024 $ 0.453
-15.19%
$ 44.37 million $ 3.43 million
Jul 2024 $ 0.535
-11.79%
$ 52.4 million $ 3.64 million
Jun 2024 $ 0.607
-25.93%
$ 59.4 million $ 7.24 million
May 2024 $ 0.819
+7.23%
$ 80.2 million $ 14.08 million
Apr 2024 $ 0.764
-38.64%
$ 74.79 million $ 34.17 million
Mar 2024 $ 1.25
+16.95%
$ 122.17 million $ 121.08 million
Feb 2024 $ 1.06
+60.74%
$ 103.7 million $ 33.36 million
Jan 2024 $ 0.659
-14.68%
$ 64.51 million $ 19.76 million
Dec 2023 $ 0.776
+45.36%
$ 75.61 million $ 24.87 million
Nov 2023 $ 0.534
+9.91%
$ 52.27 million $ 9.65 million
Oct 2023 $ 0.486
+7.92%
$ 47.56 million $ 3.62 million
Sep 2023 $ 0.45
+3.09%
$ 44.07 million $ 3.26 million
Aug 2023 $ 0.437
-16.36%
$ 42.75 million $ 7.82 million
Jul 2023 $ 0.522
+15.10%
$ 51.11 million $ 16.93 million
Jun 2023 $ 0.454
-9.77%
$ 44.41 million $ 12.74 million
May 2023 $ 0.503
-15.74%
$ 49.21 million $ 13.7 million
Apr 2023 $ 0.597
-13.14%
$ 58.41 million $ 15.27 million
Mar 2023 $ 0.687
-8.36%
$ 67.25 million $ 27.68 million
Feb 2023 $ 0.75
+2.39%
$ 73.39 million $ 47.87 million
Jan 2023 $ 0.733
+55.56%
$ 71.76 million $ 50.36 million
Dec 2022 $ 0.471
-23.09%
$ 46.13 million $ 53.76 million
Nov 2022 $ 0.614
-18.12%
$ 60.12 million $ 71.42 million
Oct 2022 $ 0.752
-5.57%
$ 73.58 million $ 28.32 million
Sep 2022 $ 0.796
-3.79%
$ 77.92 million $ 38.26 million
Aug 2022 $ 0.826
-19.58%
$ 80.84 million $ 80.34 million
Jul 2022 $ 1.03
+19.49%
$ -- $ 111.18 million
Jun 2022 $ 0.858
-41.99%
$ -- $ 55.34 million
May 2022 $ 1.47
-37.41%
$ -- $ 92.61 million
Apr 2022 $ 2.35
-29.33%
$ -- $ 112.52 million
Mar 2022 $ 3.29
+24.13%
$ -- $ 111.21 million
Feb 2022 $ 2.63
-16.67%
$ -- $ 73.43 million
Jan 2022 $ 3.16
-35.15%
$ -- $ 200.98 million
Dec 2021 $ 4.88
+32.27%
$ -- $ 170.04 million
Nov 2021 $ 6.63
+6.34%
$ -- $ 71.77 million
Oct 2021 $ 6.25
+10.85%
$ -- $ 491.3 million
Sep 2021 $ 5.62
-0.35%
$ -- $ 1.72 billion
Aug 2021 $ 5.72
+107.44%
$ -- $ 605.97 million
Jul 2021 $ 2.73
+17.66%
$ -- $ 64.41 million
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 1.69
+11.32%
$ -- $ 272,668
Download