Celo Gold Historical Data

CGLD
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.34
-13.72%
$-- $509,763
Feb 2025 $0.393
-2.49%
$38.47 million $832,932
Jan 2025 $0.519
-19.12%
$-- $7.51 million
Dec 2024 $0.656
-30.52%
$62.79 million $30.94 million
Sep 2024 $0.44
-2.95%
$-- $791,883
Aug 2024 $0.453
-15.19%
$44.37 million $3.43 million
Jul 2024 $0.535
-11.79%
$52.4 million $3.64 million
Jun 2024 $0.607
-25.93%
$59.4 million $7.24 million
May 2024 $0.819
+7.23%
$80.2 million $14.08 million
Apr 2024 $0.764
-38.64%
$74.79 million $34.17 million
Mar 2024 $1.25
+16.95%
$122.17 million $121.08 million
Feb 2024 $1.06
+60.74%
$103.7 million $33.36 million
Jan 2024 $0.659
-14.68%
$64.51 million $19.76 million
Dec 2023 $0.776
+45.36%
$75.61 million $24.87 million
Nov 2023 $0.534
+9.91%
$52.27 million $9.65 million
Oct 2023 $0.486
+7.92%
$47.56 million $3.62 million
Sep 2023 $0.45
+3.09%
$44.07 million $3.26 million
Aug 2023 $0.437
-16.36%
$42.75 million $7.82 million
Jul 2023 $0.522
+15.10%
$51.11 million $16.93 million
Jun 2023 $0.454
-9.77%
$44.41 million $12.74 million
May 2023 $0.503
-15.74%
$49.21 million $13.7 million
Apr 2023 $0.597
-13.14%
$58.41 million $15.27 million
Mar 2023 $0.687
-8.36%
$67.25 million $27.68 million
Feb 2023 $0.75
+2.39%
$73.39 million $47.87 million
Jan 2023 $0.733
+55.56%
$71.76 million $50.36 million
Dec 2022 $0.471
-23.09%
$46.13 million $53.76 million
Nov 2022 $0.614
-18.12%
$60.12 million $71.42 million
Oct 2022 $0.752
-5.57%
$73.58 million $28.32 million
Sep 2022 $0.796
-3.79%
$77.92 million $38.26 million
Aug 2022 $0.826
-19.58%
$80.84 million $80.34 million
Jul 2022 $1.03
+19.49%
$-- $111.18 million
Jun 2022 $0.858
-41.99%
$-- $55.34 million
May 2022 $1.47
-37.41%
$-- $92.61 million
Apr 2022 $2.35
-29.33%
$-- $112.52 million
Mar 2022 $3.29
+24.13%
$-- $111.21 million
Feb 2022 $2.63
-16.67%
$-- $73.43 million
Jan 2022 $3.16
-35.15%
$-- $200.98 million
Dec 2021 $4.88
+32.27%
$-- $170.04 million
Nov 2021 $6.63
+6.34%
$-- $71.77 million
Oct 2021 $6.25
+10.85%
$-- $491.3 million
Sep 2021 $5.62
-0.35%
$-- $1.72 billion
Aug 2021 $5.72
+107.44%
$-- $605.97 million
Jul 2021 $2.73
+17.66%
$-- $64.41 million
Mar 2021 $0
--%
$-- $0
Jun 2020 $1.69
+11.32%
$-- $272,668
Download