Celo Gold Historical Data

CGLD
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.34
+1.38%
$-- $666
Mar 10 $0.349
+5.20%
$32.76 million $22,399
Mar 3 $0.374
-12.55%
$32.44 million $478,921
Feb 24 $0.427
-0.55%
$41.81 million $17,160
Feb 17 $0.439
+0.31%
$41.88 million $9,811
Feb 10 $0.445
+4.69%
$42.73 million $151,381
Feb 3 $0.399
-0.98%
$-- $652,669
Jan 27 $0.519
+0.54%
$-- $231,685
Jan 20 $0.567
-2.05%
$-- $1.13 million
Jan 13 $0.647
+4.64%
$56.69 million $1.8 million
Jan 6 $0.637
-12.16%
$60.48 million $1.57 million
Dec 30 $0.711
+8.67%
$71.04 million $2.31 million
Dec 23 $0.686
+4.96%
$64.07 million $1.9 million
Dec 16 $0.65
-21.20%
$63.91 million $3.63 million
Dec 9 $0.816
-20.78%
$80.45 million $5.3 million
Dec 2 $1.05
+11.55%
$100.82 million $18.5 million
Sep 9 $0.44
+5.73%
$-- $243,333
Sep 2 $0.409
-4.69%
$40.72 million $440,178
Aug 26 $0.429
-17.19%
$42 million $534,052
Aug 19 $0.527
+19.21%
$50.72 million $708,543
Aug 12 $0.441
-2.29%
$43.28 million $595,676
Aug 5 $0.472
+6.59%
$44.18 million $939,434
Jul 29 $0.442
-22.12%
$43.27 million $779,501
Jul 22 $0.58
-4.83%
$55.47 million $720,985
Jul 15 $0.604
+10.34%
$59.67 million $587,520
Jul 8 $0.536
+12.60%
$53.59 million $540,421
Jul 1 $0.513
-15.47%
$46.6 million $1.12 million
Jun 24 $0.579
+0.10%
$59.4 million $888,752
Jun 17 $0.584
-12.36%
$56.59 million $1.89 million
Jun 10 $0.678
-7.07%
$65.14 million $1.4 million
Jun 3 $0.717
-10.82%
$71.27 million $2.12 million
May 27 $0.804
-8.58%
$78.71 million $2.38 million
May 20 $0.892
+9.82%
$86.1 million $2.88 million
May 13 $0.862
+10.57%
$79.5 million $2.56 million
May 6 $0.775
-5.35%
$76.31 million $3.62 million
Apr 29 $0.817
-1.14%
$79.95 million $3.61 million
Apr 22 $0.835
-1.31%
$80.87 million $2.53 million
Apr 15 $0.864
+6.41%
$82.81 million $3.18 million
Apr 8 $0.761
-30.83%
$79.68 million $10.57 million
Apr 1 $1.08
-13.41%
$107.69 million $12.97 million
Mar 25 $1.2
+8.04%
$122.17 million $19.68 million
Mar 18 $1.08
-12.71%
$108.66 million $16.26 million
Mar 11 $1.18
+1.17%
$121.01 million $41.98 million
Mar 4 $1.21
+5.27%
$114.39 million $21.73 million
Feb 26 $1.15
+23.23%
$112.58 million $28.25 million
Feb 19 $0.931
+21.74%
$91.17 million $10.28 million
Feb 12 $0.764
+9.16%
$74.8 million $3.82 million
Feb 5 $0.716
+8.28%
$68.52 million $1.97 million
Jan 29 $0.661
+1.06%
$64.7 million $1.6 million
Jan 22 $0.671
-1.59%
$64.03 million $1.87 million
Download