Celo Gold Historical Data

CGLD
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.34
+1.38%
$ -- $ 666
Mar 10 $ 0.349
+5.20%
$ 32.76 million $ 22,399
Mar 3 $ 0.374
-12.55%
$ 32.44 million $ 478,921
Feb 24 $ 0.427
-0.55%
$ 41.81 million $ 17,160
Feb 17 $ 0.439
+0.31%
$ 41.88 million $ 9,811
Feb 10 $ 0.445
+4.69%
$ 42.73 million $ 151,381
Feb 3 $ 0.399
-0.98%
$ -- $ 652,669
Jan 27 $ 0.519
+0.54%
$ -- $ 231,685
Jan 20 $ 0.567
-2.05%
$ -- $ 1.13 million
Jan 13 $ 0.647
+4.64%
$ 56.69 million $ 1.8 million
Jan 6 $ 0.637
-12.16%
$ 60.48 million $ 1.57 million
Dec 30 $ 0.711
+8.67%
$ 71.04 million $ 2.31 million
Dec 23 $ 0.686
+4.96%
$ 64.07 million $ 1.9 million
Dec 16 $ 0.65
-21.20%
$ 63.91 million $ 3.63 million
Dec 9 $ 0.816
-20.78%
$ 80.45 million $ 5.3 million
Dec 2 $ 1.05
+11.55%
$ 100.82 million $ 18.5 million
Sep 9 $ 0.44
+5.73%
$ -- $ 243,333
Sep 2 $ 0.409
-4.69%
$ 40.72 million $ 440,178
Aug 26 $ 0.429
-17.19%
$ 42 million $ 534,052
Aug 19 $ 0.527
+19.21%
$ 50.72 million $ 708,543
Aug 12 $ 0.441
-2.29%
$ 43.28 million $ 595,676
Aug 5 $ 0.472
+6.59%
$ 44.18 million $ 939,434
Jul 29 $ 0.442
-22.12%
$ 43.27 million $ 779,501
Jul 22 $ 0.58
-4.83%
$ 55.47 million $ 720,985
Jul 15 $ 0.604
+10.34%
$ 59.67 million $ 587,520
Jul 8 $ 0.536
+12.60%
$ 53.59 million $ 540,421
Jul 1 $ 0.513
-15.47%
$ 46.6 million $ 1.12 million
Jun 24 $ 0.579
+0.10%
$ 59.4 million $ 888,752
Jun 17 $ 0.584
-12.36%
$ 56.59 million $ 1.89 million
Jun 10 $ 0.678
-7.07%
$ 65.14 million $ 1.4 million
Jun 3 $ 0.717
-10.82%
$ 71.27 million $ 2.12 million
May 27 $ 0.804
-8.58%
$ 78.71 million $ 2.38 million
May 20 $ 0.892
+9.82%
$ 86.1 million $ 2.88 million
May 13 $ 0.862
+10.57%
$ 79.5 million $ 2.56 million
May 6 $ 0.775
-5.35%
$ 76.31 million $ 3.62 million
Apr 29 $ 0.817
-1.14%
$ 79.95 million $ 3.61 million
Apr 22 $ 0.835
-1.31%
$ 80.87 million $ 2.53 million
Apr 15 $ 0.864
+6.41%
$ 82.81 million $ 3.18 million
Apr 8 $ 0.761
-30.83%
$ 79.68 million $ 10.57 million
Apr 1 $ 1.08
-13.41%
$ 107.69 million $ 12.97 million
Mar 25 $ 1.2
+8.04%
$ 122.17 million $ 19.68 million
Mar 18 $ 1.08
-12.71%
$ 108.66 million $ 16.26 million
Mar 11 $ 1.18
+1.17%
$ 121.01 million $ 41.98 million
Mar 4 $ 1.21
+5.27%
$ 114.39 million $ 21.73 million
Feb 26 $ 1.15
+23.23%
$ 112.58 million $ 28.25 million
Feb 19 $ 0.931
+21.74%
$ 91.17 million $ 10.28 million
Feb 12 $ 0.764
+9.16%
$ 74.8 million $ 3.82 million
Feb 5 $ 0.716
+8.28%
$ 68.52 million $ 1.97 million
Jan 29 $ 0.661
+1.06%
$ 64.7 million $ 1.6 million
Jan 22 $ 0.671
-1.59%
$ 64.03 million $ 1.87 million
Download