Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Gold Historical Data

CGLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17 $0.34
+1.38%
$-- $666
Mar 10 $0.349
+5.20%
$32.76 million $22,399
Mar 3 $0.374
-12.55%
$32.44 million $478,921
Feb 24 $0.427
-0.55%
$41.81 million $17,160
Feb 17 $0.439
+0.31%
$41.88 million $9,811
Feb 10 $0.445
+4.69%
$42.73 million $151,381
Feb 3 $0.399
-0.98%
$-- $652,669
Jan 27 $0.519
+0.54%
$-- $231,685
Jan 20 $0.567
-2.05%
$-- $1.13 million
Jan 13 $0.647
+4.64%
$56.69 million $1.8 million
Jan 6 $0.637
-12.16%
$60.48 million $1.57 million
Dec 30 $0.711
+8.67%
$71.04 million $2.31 million
Dec 23 $0.686
+4.96%
$64.07 million $1.9 million
Dec 16 $0.65
-21.20%
$63.91 million $3.63 million
Dec 9 $0.816
-20.78%
$80.45 million $5.3 million
Dec 2 $1.05
+11.55%
$100.82 million $18.5 million
Sep 9 $0.44
+5.73%
$-- $243,333
Sep 2 $0.409
-4.69%
$40.72 million $440,178
Aug 26 $0.429
-17.19%
$42 million $534,052
Aug 19 $0.527
+19.21%
$50.72 million $708,543
Aug 12 $0.441
-2.29%
$43.28 million $595,676
Aug 5 $0.472
+6.59%
$44.18 million $939,434
Jul 29 $0.442
-22.12%
$43.27 million $779,501
Jul 22 $0.58
-4.83%
$55.47 million $720,985
Jul 15 $0.604
+10.34%
$59.67 million $587,520
Jul 8 $0.536
+12.60%
$53.59 million $540,421
Jul 1 $0.513
-15.47%
$46.6 million $1.12 million
Jun 24 $0.579
+0.10%
$59.4 million $888,752
Jun 17 $0.584
-12.36%
$56.59 million $1.89 million
Jun 10 $0.678
-7.07%
$65.14 million $1.4 million
Jun 3 $0.717
-10.82%
$71.27 million $2.12 million
May 27 $0.804
-8.58%
$78.71 million $2.38 million
May 20 $0.892
+9.82%
$86.1 million $2.88 million
May 13 $0.862
+10.57%
$79.5 million $2.56 million
May 6 $0.775
-5.35%
$76.31 million $3.62 million
Apr 29 $0.817
-1.14%
$79.95 million $3.61 million
Apr 22 $0.835
-1.31%
$80.87 million $2.53 million
Apr 15 $0.864
+6.41%
$82.81 million $3.18 million
Apr 8 $0.761
-30.83%
$79.68 million $10.57 million
Apr 1 $1.08
-13.41%
$107.69 million $12.97 million
Mar 25 $1.2
+8.04%
$122.17 million $19.68 million
Mar 18 $1.08
-12.71%
$108.66 million $16.26 million
Mar 11 $1.18
+1.17%
$121.01 million $41.98 million
Mar 4 $1.21
+5.27%
$114.39 million $21.73 million
Feb 26 $1.15
+23.23%
$112.58 million $28.25 million
Feb 19 $0.931
+21.74%
$91.17 million $10.28 million
Feb 12 $0.764
+9.16%
$74.8 million $3.82 million
Feb 5 $0.716
+8.28%
$68.52 million $1.97 million
Jan 29 $0.661
+1.06%
$64.7 million $1.6 million
Jan 22 $0.671
-1.59%
$64.03 million $1.87 million
Download