Celo Gold Historical Data

CGLD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.441
-3.45%
$ 43.15 million $ 97,170
Sep 20, 2023 $ 0.457
+0.09%
$ 44.69 million $ 80,969
Sep 19, 2023 $ 0.455
+3.17%
$ 44.56 million $ 84,245
Sep 18, 2023 $ 0.441
+4.17%
$ 43.19 million $ 136,827
Sep 17, 2023 $ 0.424
-5.94%
$ 41.47 million $ 38,776
Sep 16, 2023 $ 0.45
+4.97%
$ 44.09 million $ 277,099
Sep 15, 2023 $ 0.429
+0.69%
$ 42 million $ 232,419
Sep 14, 2023 $ 0.426
+1.17%
$ 41.71 million $ 74,872
Sep 13, 2023 $ 0.421
+1.37%
$ 41.23 million $ 162,227
Sep 12, 2023 $ 0.415
+3.39%
$ 40.67 million $ 147,005
Sep 11, 2023 $ 0.402
-2.80%
$ 39.34 million $ 108,103
Sep 10, 2023 $ 0.413
-5.18%
$ 40.47 million $ 63,892
Sep 9, 2023 $ 0.436
+2.36%
$ 42.68 million $ 67,637
Sep 8, 2023 $ 0.426
-1.41%
$ 41.7 million $ 144,465
Sep 7, 2023 $ 0.432
+1.55%
$ 42.29 million $ 39,859
Sep 6, 2023 $ 0.425
-1.73%
$ 41.65 million $ 66,345
Sep 5, 2023 $ 0.433
+1.39%
$ 42.38 million $ 55,382
Sep 4, 2023 $ 0.427
+1.44%
$ 41.81 million $ 70,867
Sep 3, 2023 $ 0.421
-1.39%
$ 41.21 million $ 124,708
Sep 2, 2023 $ 0.427
+3.60%
$ 41.8 million $ 149,579
Sep 1, 2023 $ 0.412
-5.62%
$ 40.35 million $ 102,356
Aug 31, 2023 $ 0.437
-4.04%
$ 42.75 million $ 106,379
Aug 30, 2023 $ 0.455
+2.02%
$ 44.55 million $ 88,136
Aug 29, 2023 $ 0.446
+5.44%
$ 43.67 million $ 118,870
Aug 28, 2023 $ 0.423
-0.45%
$ 41.41 million $ 110,686
Aug 27, 2023 $ 0.426
+0.90%
$ 41.7 million $ 73,685
Aug 26, 2023 $ 0.422
-1.33%
$ 41.32 million $ 27,672
Aug 25, 2023 $ 0.428
+0.41%
$ 41.88 million $ 153,865
Aug 24, 2023 $ 0.426
-0.55%
$ 41.71 million $ 99,509
Aug 23, 2023 $ 0.428
+0.77%
$ 41.94 million $ 134,734
Aug 22, 2023 $ 0.424
+0.12%
$ 41.53 million $ 95,831
Aug 21, 2023 $ 0.424
-1.43%
$ 41.48 million $ 58,972
Aug 20, 2023 $ 0.427
-0.44%
$ 41.8 million $ 81,414
Aug 19, 2023 $ 0.428
+1.90%
$ 41.89 million $ 64,125
Aug 18, 2023 $ 0.42
+0.93%
$ 41.11 million $ 242,108
Aug 17, 2023 $ 0.416
-8.04%
$ 40.73 million $ 263,472
Aug 16, 2023 $ 0.452
-3.69%
$ 44.3 million $ 160,057
Aug 15, 2023 $ 0.47
-6.24%
$ 45.99 million $ 200,332
Aug 14, 2023 $ 0.501
-0.19%
$ 49.05 million $ 303,979
Aug 13, 2023 $ 0.502
-3.95%
$ 49.15 million $ 105,651
Aug 12, 2023 $ 0.523
-0.23%
$ 51.17 million $ 61,825
Aug 11, 2023 $ 0.524
+2.73%
$ 51.29 million $ 330,357
Aug 10, 2023 $ 0.51
+0.80%
$ 49.92 million $ 105,363
Aug 9, 2023 $ 0.506
+0.55%
$ 49.53 million $ 983,223
Aug 8, 2023 $ 0.503
+1.43%
$ 49.25 million $ 409,037
Aug 7, 2023 $ 0.496
-1.42%
$ 48.56 million $ 192,687
Aug 6, 2023 $ 0.503
+2.89%
$ 49.25 million $ 306,317
Aug 5, 2023 $ 0.489
-0.16%
$ 47.87 million $ 203,112
Aug 4, 2023 $ 0.49
-3.26%
$ 47.95 million $ 291,539
Aug 3, 2023 $ 0.506
+3.92%
$ 49.56 million $ 1.04 million