Celo Gold Historical Data

CGLD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $0.487
-2.37%
$47.69 million $937,988
Aug 1, 2023 $0.498
-4.61%
$48.76 million $473,448
Jul 31, 2023 $0.522
+5.84%
$51.11 million $627,146
Jul 30, 2023 $0.493
-1.81%
$48.29 million $259,867
Jul 29, 2023 $0.502
+2.57%
$49.18 million $45,566
Jul 28, 2023 $0.49
+0.79%
$47.95 million $168,931
Jul 27, 2023 $0.486
-0.66%
$47.57 million $238,586
Jul 26, 2023 $0.489
+3.28%
$47.89 million $177,883
Jul 25, 2023 $0.474
-0.01%
$46.36 million $71,953
Jul 24, 2023 $0.474
-5.04%
$46.37 million $414,431
Jul 23, 2023 $0.499
+1.98%
$48.83 million $288,441
Jul 22, 2023 $0.489
-1.54%
$47.88 million $155,909
Jul 21, 2023 $0.497
-2.25%
$48.63 million $192,726
Jul 20, 2023 $0.508
+1.66%
$49.75 million $293,279
Jul 19, 2023 $0.5
-4.05%
$48.94 million $1.35 million
Jul 18, 2023 $0.519
-11.58%
$50.82 million $975,141
Jul 17, 2023 $0.588
+14.37%
$57.56 million $1.09 million
Jul 16, 2023 $0.513
+1.62%
$50.24 million $195,529
Jul 15, 2023 $0.505
-0.78%
$49.44 million $214,878
Jul 14, 2023 $0.509
-2.12%
$49.82 million $352,738
Jul 13, 2023 $0.52
+6.34%
$50.9 million $339,626
Jul 12, 2023 $0.489
-0.52%
$47.87 million $195,760
Jul 11, 2023 $0.492
-0.91%
$48.12 million $80,705
Jul 10, 2023 $0.496
-0.03%
$48.56 million $128,253
Jul 9, 2023 $0.496
+0.16%
$48.58 million $346,757
Jul 8, 2023 $0.495
-2.06%
$48.5 million $654,266
Jul 7, 2023 $0.504
+1.57%
$49.34 million $1.18 million
Jul 6, 2023 $0.496
-5.02%
$48.58 million $1.76 million
Jul 5, 2023 $0.522
-6.80%
$51.14 million $358,305
Jul 4, 2023 $0.56
-9.76%
$54.78 million $501,225
Jul 3, 2023 $0.62
+14.26%
$60.71 million $2.05 million
Jul 2, 2023 $0.543
+12.88%
$53.13 million $1.04 million
Jul 1, 2023 $0.481
+6.00%
$47.07 million $1.19 million
Jun 30, 2023 $0.454
+4.82%
$44.41 million $1.06 million
Jun 29, 2023 $0.433
+0.57%
$42.36 million $176,833
Jun 28, 2023 $0.431
-6.85%
$42.22 million $146,297
Jun 27, 2023 $0.463
-1.18%
$45.32 million $275,160
Jun 26, 2023 $0.468
-7.03%
$45.86 million $289,729
Jun 25, 2023 $0.501
+3.79%
$49.05 million $1.73 million
Jun 24, 2023 $0.483
+3.64%
$47.27 million $487,542
Jun 23, 2023 $0.466
+6.10%
$45.6 million $165,150
Jun 22, 2023 $0.439
-1.58%
$42.98 million $121,364
Jun 21, 2023 $0.447
+6.52%
$43.76 million $222,619
Jun 20, 2023 $0.42
+5.63%
$41.09 million $155,768
Jun 19, 2023 $0.397
+1.33%
$38.9 million $64,260
Jun 18, 2023 $0.392
-2.98%
$38.39 million $73,228
Jun 17, 2023 $0.404
-0.71%
$39.57 million $58,847
Jun 16, 2023 $0.407
+2.55%
$39.85 million $91,395
Jun 15, 2023 $0.397
-0.34%
$38.86 million $394,075
Jun 14, 2023 $0.398
-3.07%
$38.99 million $504,337