Celo Gold Historical Data

CGLD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.487
-2.37%
$ 47.69 million $ 937,988
Aug 1, 2023 $ 0.498
-4.61%
$ 48.76 million $ 473,448
Jul 31, 2023 $ 0.522
+5.84%
$ 51.11 million $ 627,146
Jul 30, 2023 $ 0.493
-1.81%
$ 48.29 million $ 259,867
Jul 29, 2023 $ 0.502
+2.57%
$ 49.18 million $ 45,566
Jul 28, 2023 $ 0.49
+0.79%
$ 47.95 million $ 168,931
Jul 27, 2023 $ 0.486
-0.66%
$ 47.57 million $ 238,586
Jul 26, 2023 $ 0.489
+3.28%
$ 47.89 million $ 177,883
Jul 25, 2023 $ 0.474
-0.01%
$ 46.36 million $ 71,953
Jul 24, 2023 $ 0.474
-5.04%
$ 46.37 million $ 414,431
Jul 23, 2023 $ 0.499
+1.98%
$ 48.83 million $ 288,441
Jul 22, 2023 $ 0.489
-1.54%
$ 47.88 million $ 155,909
Jul 21, 2023 $ 0.497
-2.25%
$ 48.63 million $ 192,726
Jul 20, 2023 $ 0.508
+1.66%
$ 49.75 million $ 293,279
Jul 19, 2023 $ 0.5
-4.05%
$ 48.94 million $ 1.35 million
Jul 18, 2023 $ 0.519
-11.58%
$ 50.82 million $ 975,141
Jul 17, 2023 $ 0.588
+14.37%
$ 57.56 million $ 1.09 million
Jul 16, 2023 $ 0.513
+1.62%
$ 50.24 million $ 195,529
Jul 15, 2023 $ 0.505
-0.78%
$ 49.44 million $ 214,878
Jul 14, 2023 $ 0.509
-2.12%
$ 49.82 million $ 352,738
Jul 13, 2023 $ 0.52
+6.34%
$ 50.9 million $ 339,626
Jul 12, 2023 $ 0.489
-0.52%
$ 47.87 million $ 195,760
Jul 11, 2023 $ 0.492
-0.91%
$ 48.12 million $ 80,705
Jul 10, 2023 $ 0.496
-0.03%
$ 48.56 million $ 128,253
Jul 9, 2023 $ 0.496
+0.16%
$ 48.58 million $ 346,757
Jul 8, 2023 $ 0.495
-2.06%
$ 48.5 million $ 654,266
Jul 7, 2023 $ 0.504
+1.57%
$ 49.34 million $ 1.18 million
Jul 6, 2023 $ 0.496
-5.02%
$ 48.58 million $ 1.76 million
Jul 5, 2023 $ 0.522
-6.80%
$ 51.14 million $ 358,305
Jul 4, 2023 $ 0.56
-9.76%
$ 54.78 million $ 501,225
Jul 3, 2023 $ 0.62
+14.26%
$ 60.71 million $ 2.05 million
Jul 2, 2023 $ 0.543
+12.88%
$ 53.13 million $ 1.04 million
Jul 1, 2023 $ 0.481
+6.00%
$ 47.07 million $ 1.19 million
Jun 30, 2023 $ 0.454
+4.82%
$ 44.41 million $ 1.06 million
Jun 29, 2023 $ 0.433
+0.57%
$ 42.36 million $ 176,833
Jun 28, 2023 $ 0.431
-6.85%
$ 42.22 million $ 146,297
Jun 27, 2023 $ 0.463
-1.18%
$ 45.32 million $ 275,160
Jun 26, 2023 $ 0.468
-7.03%
$ 45.86 million $ 289,729
Jun 25, 2023 $ 0.501
+3.79%
$ 49.05 million $ 1.73 million
Jun 24, 2023 $ 0.483
+3.64%
$ 47.27 million $ 487,542
Jun 23, 2023 $ 0.466
+6.10%
$ 45.6 million $ 165,150
Jun 22, 2023 $ 0.439
-1.58%
$ 42.98 million $ 121,364
Jun 21, 2023 $ 0.447
+6.52%
$ 43.76 million $ 222,619
Jun 20, 2023 $ 0.42
+5.63%
$ 41.09 million $ 155,768
Jun 19, 2023 $ 0.397
+1.33%
$ 38.9 million $ 64,260
Jun 18, 2023 $ 0.392
-2.98%
$ 38.39 million $ 73,228
Jun 17, 2023 $ 0.404
-0.71%
$ 39.57 million $ 58,847
Jun 16, 2023 $ 0.407
+2.55%
$ 39.85 million $ 91,395
Jun 15, 2023 $ 0.397
-0.34%
$ 38.86 million $ 394,075
Jun 14, 2023 $ 0.398
-3.07%
$ 38.99 million $ 504,337