Celo Gold Historical Data

CGLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.412
-1.11%
$40.31 million $664,970
Jun 12, 2023 $0.415
+0.82%
$40.58 million $94,047
Jun 11, 2023 $0.411
+1.42%
$40.25 million $272,179
Jun 10, 2023 $0.406
-15.14%
$39.77 million $1.62 million
Jun 9, 2023 $0.479
+1.84%
$46.86 million $439,427
Jun 8, 2023 $0.47
+2.37%
$46.02 million $336,053
Jun 7, 2023 $0.46
-6.89%
$45.04 million $103,091
Jun 6, 2023 $0.494
+2.82%
$48.37 million $298,638
Jun 5, 2023 $0.481
-11.70%
$47.04 million $396,693
Jun 4, 2023 $0.544
-0.93%
$53.28 million $112,229
Jun 3, 2023 $0.549
+1.28%
$53.78 million $1.13 million
Jun 2, 2023 $0.542
+3.38%
$53.1 million $500,353
Jun 1, 2023 $0.525
+4.36%
$51.36 million $770,175
May 31, 2023 $0.503
-2.81%
$49.21 million $845,764
May 30, 2023 $0.518
-0.77%
$50.67 million $914,812
May 29, 2023 $0.522
-2.91%
$51.06 million $243,234
May 28, 2023 $0.537
+0.75%
$52.59 million $1.97 million
May 27, 2023 $0.533
+3.17%
$52.2 million $3.66 million
May 26, 2023 $0.517
+2.62%
$50.6 million $771,579
May 25, 2023 $0.503
+0.24%
$49.26 million $124,217
May 24, 2023 $0.502
-4.40%
$49.15 million $327,424
May 23, 2023 $0.525
+1.59%
$51.41 million $702,337
May 22, 2023 $0.517
+0.01%
$50.61 million $153,146
May 21, 2023 $0.517
-3.27%
$50.6 million $246,553
May 20, 2023 $0.534
+0.35%
$52.31 million $66,355
May 19, 2023 $0.532
+0.20%
$52.12 million $66,796
May 18, 2023 $0.533
-2.83%
$52.2 million $86,046
May 17, 2023 $0.549
-1.37%
$53.73 million $148,069
May 16, 2023 $0.556
+5.01%
$54.47 million $531,087
May 15, 2023 $0.53
+0.38%
$51.87 million $223,359
May 14, 2023 $0.528
+1.04%
$51.68 million $40,520
May 13, 2023 $0.522
+0.32%
$51.14 million $82,890
May 12, 2023 $0.522
+0.70%
$51.06 million $66,405
May 11, 2023 $0.516
-3.23%
$50.5 million $170,642
May 10, 2023 $0.533
+3.11%
$52.18 million $132,558
May 9, 2023 $0.517
+1.60%
$50.61 million $332,676
May 8, 2023 $0.509
-7.29%
$49.82 million $266,454
May 7, 2023 $0.549
-2.38%
$53.74 million $121,153
May 6, 2023 $0.562
-3.92%
$55.05 million $513,620
May 5, 2023 $0.585
+0.71%
$57.3 million $220,493
May 4, 2023 $0.58
-1.16%
$56.8 million $76,987
May 3, 2023 $0.588
+0.95%
$57.55 million $401,864
May 2, 2023 $0.582
+1.43%
$57.01 million $89,868
May 1, 2023 $0.577
-3.35%
$56.45 million $97,585
Apr 30, 2023 $0.597
-2.59%
$58.41 million $442,532
Apr 29, 2023 $0.612
+0.55%
$59.95 million $201,966
Apr 28, 2023 $0.608
-0.83%
$59.53 million $171,073
Apr 27, 2023 $0.615
+3.41%
$60.2 million $156,963
Apr 26, 2023 $0.595
-3.04%
$58.21 million $276,254
Apr 25, 2023 $0.615
+1.70%
$60.22 million $116,496