Celo Gold Historical Data

CGLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.412
-1.11%
$ 40.31 million $ 664,970
Jun 12, 2023 $ 0.415
+0.82%
$ 40.58 million $ 94,047
Jun 11, 2023 $ 0.411
+1.42%
$ 40.25 million $ 272,179
Jun 10, 2023 $ 0.406
-15.14%
$ 39.77 million $ 1.62 million
Jun 9, 2023 $ 0.479
+1.84%
$ 46.86 million $ 439,427
Jun 8, 2023 $ 0.47
+2.37%
$ 46.02 million $ 336,053
Jun 7, 2023 $ 0.46
-6.89%
$ 45.04 million $ 103,091
Jun 6, 2023 $ 0.494
+2.82%
$ 48.37 million $ 298,638
Jun 5, 2023 $ 0.481
-11.70%
$ 47.04 million $ 396,693
Jun 4, 2023 $ 0.544
-0.93%
$ 53.28 million $ 112,229
Jun 3, 2023 $ 0.549
+1.28%
$ 53.78 million $ 1.13 million
Jun 2, 2023 $ 0.542
+3.38%
$ 53.1 million $ 500,353
Jun 1, 2023 $ 0.525
+4.36%
$ 51.36 million $ 770,175
May 31, 2023 $ 0.503
-2.81%
$ 49.21 million $ 845,764
May 30, 2023 $ 0.518
-0.77%
$ 50.67 million $ 914,812
May 29, 2023 $ 0.522
-2.91%
$ 51.06 million $ 243,234
May 28, 2023 $ 0.537
+0.75%
$ 52.59 million $ 1.97 million
May 27, 2023 $ 0.533
+3.17%
$ 52.2 million $ 3.66 million
May 26, 2023 $ 0.517
+2.62%
$ 50.6 million $ 771,579
May 25, 2023 $ 0.503
+0.24%
$ 49.26 million $ 124,217
May 24, 2023 $ 0.502
-4.40%
$ 49.15 million $ 327,424
May 23, 2023 $ 0.525
+1.59%
$ 51.41 million $ 702,337
May 22, 2023 $ 0.517
+0.01%
$ 50.61 million $ 153,146
May 21, 2023 $ 0.517
-3.27%
$ 50.6 million $ 246,553
May 20, 2023 $ 0.534
+0.35%
$ 52.31 million $ 66,355
May 19, 2023 $ 0.532
+0.20%
$ 52.12 million $ 66,796
May 18, 2023 $ 0.533
-2.83%
$ 52.2 million $ 86,046
May 17, 2023 $ 0.549
-1.37%
$ 53.73 million $ 148,069
May 16, 2023 $ 0.556
+5.01%
$ 54.47 million $ 531,087
May 15, 2023 $ 0.53
+0.38%
$ 51.87 million $ 223,359
May 14, 2023 $ 0.528
+1.04%
$ 51.68 million $ 40,520
May 13, 2023 $ 0.522
+0.32%
$ 51.14 million $ 82,890
May 12, 2023 $ 0.522
+0.70%
$ 51.06 million $ 66,405
May 11, 2023 $ 0.516
-3.23%
$ 50.5 million $ 170,642
May 10, 2023 $ 0.533
+3.11%
$ 52.18 million $ 132,558
May 9, 2023 $ 0.517
+1.60%
$ 50.61 million $ 332,676
May 8, 2023 $ 0.509
-7.29%
$ 49.82 million $ 266,454
May 7, 2023 $ 0.549
-2.38%
$ 53.74 million $ 121,153
May 6, 2023 $ 0.562
-3.92%
$ 55.05 million $ 513,620
May 5, 2023 $ 0.585
+0.71%
$ 57.3 million $ 220,493
May 4, 2023 $ 0.58
-1.16%
$ 56.8 million $ 76,987
May 3, 2023 $ 0.588
+0.95%
$ 57.55 million $ 401,864
May 2, 2023 $ 0.582
+1.43%
$ 57.01 million $ 89,868
May 1, 2023 $ 0.577
-3.35%
$ 56.45 million $ 97,585
Apr 30, 2023 $ 0.597
-2.59%
$ 58.41 million $ 442,532
Apr 29, 2023 $ 0.612
+0.55%
$ 59.95 million $ 201,966
Apr 28, 2023 $ 0.608
-0.83%
$ 59.53 million $ 171,073
Apr 27, 2023 $ 0.615
+3.41%
$ 60.2 million $ 156,963
Apr 26, 2023 $ 0.595
-3.04%
$ 58.21 million $ 276,254
Apr 25, 2023 $ 0.615
+1.70%
$ 60.22 million $ 116,496