Celo Gold Historical Data

CGLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.605
-0.06%
$ 59.22 million $ 104,993
Apr 23, 2023 $ 0.605
-2.08%
$ 59.25 million $ 193,011
Apr 22, 2023 $ 0.618
+2.39%
$ 60.51 million $ 139,837
Apr 21, 2023 $ 0.604
-3.71%
$ 59.1 million $ 250,690
Apr 20, 2023 $ 0.627
-2.77%
$ 61.38 million $ 717,477
Apr 19, 2023 $ 0.646
-10.06%
$ 63.22 million $ 645,552
Apr 18, 2023 $ 0.718
+1.93%
$ 70.29 million $ 389,624
Apr 17, 2023 $ 0.703
-3.22%
$ 68.86 million $ 572,636
Apr 16, 2023 $ 0.727
+0.70%
$ 71.15 million $ 192,115
Apr 15, 2023 $ 0.722
+2.93%
$ 70.66 million $ 331,100
Apr 14, 2023 $ 0.701
+0.89%
$ 68.65 million $ 301,439
Apr 13, 2023 $ 0.695
+3.53%
$ 68.05 million $ 171,992
Apr 12, 2023 $ 0.671
-2.28%
$ 65.72 million $ 1.39 million
Apr 11, 2023 $ 0.687
-1.17%
$ 67.26 million $ 237,339
Apr 10, 2023 $ 0.695
-0.58%
$ 68.05 million $ 292,546
Apr 9, 2023 $ 0.699
+4.48%
$ 68.45 million $ 858,861
Apr 8, 2023 $ 0.669
+1.18%
$ 65.52 million $ 210,319
Apr 7, 2023 $ 0.661
-2.55%
$ 64.76 million $ 507,297
Apr 6, 2023 $ 0.678
-2.74%
$ 66.36 million $ 409,024
Apr 5, 2023 $ 0.697
-3.67%
$ 68.22 million $ 1.66 million
Apr 4, 2023 $ 0.726
+11.38%
$ 71.1 million $ 3.16 million
Apr 3, 2023 $ 0.652
+1.99%
$ 63.83 million $ 588,487
Apr 2, 2023 $ 0.639
-4.57%
$ 62.53 million $ 282,875
Apr 1, 2023 $ 0.67
-2.43%
$ 65.61 million $ 298,238
Mar 31, 2023 $ 0.687
+5.14%
$ 67.25 million $ 1.38 million
Mar 30, 2023 $ 0.652
-9.53%
$ 63.87 million $ 712,319
Mar 29, 2023 $ 0.721
+20.52%
$ 70.59 million $ 2.45 million
Mar 28, 2023 $ 0.599
+5.28%
$ 58.65 million $ 415,891
Mar 27, 2023 $ 0.569
-6.22%
$ 55.71 million $ 357,276
Mar 26, 2023 $ 0.607
+2.32%
$ 59.41 million $ 325,616
Mar 25, 2023 $ 0.593
-2.29%
$ 58.06 million $ 154,228
Mar 24, 2023 $ 0.607
-3.20%
$ 59.42 million $ 646,339
Mar 23, 2023 $ 0.627
+3.60%
$ 61.38 million $ 644,417
Mar 22, 2023 $ 0.607
-4.95%
$ 59.42 million $ 1.04 million
Mar 21, 2023 $ 0.639
+1.23%
$ 62.51 million $ 1.23 million
Mar 20, 2023 $ 0.633
-5.72%
$ 61.94 million $ 647,196
Mar 19, 2023 $ 0.67
+5.47%
$ 65.61 million $ 377,075
Mar 18, 2023 $ 0.635
-3.72%
$ 62.21 million $ 550,369
Mar 17, 2023 $ 0.66
+8.02%
$ 64.62 million $ 438,268
Mar 16, 2023 $ 0.611
+3.06%
$ 59.83 million $ 1.71 million
Mar 15, 2023 $ 0.591
-7.66%
$ 57.87 million $ 799,993
Mar 14, 2023 $ 0.641
+5.02%
$ 62.76 million $ 608,935
Mar 13, 2023 $ 0.61
+5.69%
$ 59.76 million $ 2.76 million
Mar 12, 2023 $ 0.579
+7.32%
$ 56.67 million $ 576,326
Mar 11, 2023 $ 0.539
-6.35%
$ 52.8 million $ 2.54 million
Mar 10, 2023 $ 0.576
+3.56%
$ 56.38 million $ 907,007
Mar 9, 2023 $ 0.556
-6.35%
$ 54.44 million $ 1.4 million
Mar 8, 2023 $ 0.594
-7.38%
$ 58.13 million $ 1.42 million
Mar 7, 2023 $ 0.641
-4.61%
$ 62.77 million $ 640,944
Mar 6, 2023 $ 0.671
-2.60%
$ 65.7 million $ 657,689