Celo Gold Historical Data

CGLD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.605
-0.06%
$59.22 million $104,993
Apr 23, 2023 $0.605
-2.08%
$59.25 million $193,011
Apr 22, 2023 $0.618
+2.39%
$60.51 million $139,837
Apr 21, 2023 $0.604
-3.71%
$59.1 million $250,690
Apr 20, 2023 $0.627
-2.77%
$61.38 million $717,477
Apr 19, 2023 $0.646
-10.06%
$63.22 million $645,552
Apr 18, 2023 $0.718
+1.93%
$70.29 million $389,624
Apr 17, 2023 $0.703
-3.22%
$68.86 million $572,636
Apr 16, 2023 $0.727
+0.70%
$71.15 million $192,115
Apr 15, 2023 $0.722
+2.93%
$70.66 million $331,100
Apr 14, 2023 $0.701
+0.89%
$68.65 million $301,439
Apr 13, 2023 $0.695
+3.53%
$68.05 million $171,992
Apr 12, 2023 $0.671
-2.28%
$65.72 million $1.39 million
Apr 11, 2023 $0.687
-1.17%
$67.26 million $237,339
Apr 10, 2023 $0.695
-0.58%
$68.05 million $292,546
Apr 9, 2023 $0.699
+4.48%
$68.45 million $858,861
Apr 8, 2023 $0.669
+1.18%
$65.52 million $210,319
Apr 7, 2023 $0.661
-2.55%
$64.76 million $507,297
Apr 6, 2023 $0.678
-2.74%
$66.36 million $409,024
Apr 5, 2023 $0.697
-3.67%
$68.22 million $1.66 million
Apr 4, 2023 $0.726
+11.38%
$71.1 million $3.16 million
Apr 3, 2023 $0.652
+1.99%
$63.83 million $588,487
Apr 2, 2023 $0.639
-4.57%
$62.53 million $282,875
Apr 1, 2023 $0.67
-2.43%
$65.61 million $298,238
Mar 31, 2023 $0.687
+5.14%
$67.25 million $1.38 million
Mar 30, 2023 $0.652
-9.53%
$63.87 million $712,319
Mar 29, 2023 $0.721
+20.52%
$70.59 million $2.45 million
Mar 28, 2023 $0.599
+5.28%
$58.65 million $415,891
Mar 27, 2023 $0.569
-6.22%
$55.71 million $357,276
Mar 26, 2023 $0.607
+2.32%
$59.41 million $325,616
Mar 25, 2023 $0.593
-2.29%
$58.06 million $154,228
Mar 24, 2023 $0.607
-3.20%
$59.42 million $646,339
Mar 23, 2023 $0.627
+3.60%
$61.38 million $644,417
Mar 22, 2023 $0.607
-4.95%
$59.42 million $1.04 million
Mar 21, 2023 $0.639
+1.23%
$62.51 million $1.23 million
Mar 20, 2023 $0.633
-5.72%
$61.94 million $647,196
Mar 19, 2023 $0.67
+5.47%
$65.61 million $377,075
Mar 18, 2023 $0.635
-3.72%
$62.21 million $550,369
Mar 17, 2023 $0.66
+8.02%
$64.62 million $438,268
Mar 16, 2023 $0.611
+3.06%
$59.83 million $1.71 million
Mar 15, 2023 $0.591
-7.66%
$57.87 million $799,993
Mar 14, 2023 $0.641
+5.02%
$62.76 million $608,935
Mar 13, 2023 $0.61
+5.69%
$59.76 million $2.76 million
Mar 12, 2023 $0.579
+7.32%
$56.67 million $576,326
Mar 11, 2023 $0.539
-6.35%
$52.8 million $2.54 million
Mar 10, 2023 $0.576
+3.56%
$56.38 million $907,007
Mar 9, 2023 $0.556
-6.35%
$54.44 million $1.4 million
Mar 8, 2023 $0.594
-7.38%
$58.13 million $1.42 million
Mar 7, 2023 $0.641
-4.61%
$62.77 million $640,944
Mar 6, 2023 $0.671
-2.60%
$65.7 million $657,689