Celo Gold Historical Data

CGLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.689
+2.69%
$67.46 million $734,944
Mar 4, 2023 $0.671
-3.16%
$65.69 million $69,409
Mar 3, 2023 $0.694
-7.25%
$67.93 million $575,341
Mar 2, 2023 $0.748
-4.11%
$73.24 million $565,768
Mar 1, 2023 $0.78
+4.07%
$76.37 million $343,567
Feb 28, 2023 $0.75
-3.03%
$73.39 million $937,035
Feb 27, 2023 $0.773
-3.19%
$75.68 million $557,663
Feb 26, 2023 $0.798
+1.72%
$78.17 million $181,191
Feb 25, 2023 $0.785
+0.64%
$76.85 million $1.28 million
Feb 24, 2023 $0.781
-2.89%
$76.44 million $796,015
Feb 23, 2023 $0.804
-2.99%
$78.72 million $284,099
Feb 22, 2023 $0.829
-2.74%
$81.14 million $860,809
Feb 21, 2023 $0.853
-6.02%
$83.52 million $2.75 million
Feb 20, 2023 $0.903
+7.36%
$88.4 million $3.57 million
Feb 19, 2023 $0.842
+0.71%
$82.43 million $838,113
Feb 18, 2023 $0.838
+0.73%
$82.03 million $629,522
Feb 17, 2023 $0.833
+10.29%
$81.53 million $2.15 million
Feb 16, 2023 $0.755
-7.48%
$73.92 million $1 million
Feb 15, 2023 $0.816
+7.79%
$79.9 million $1 million
Feb 14, 2023 $0.758
+1.89%
$74.21 million $2.71 million
Feb 13, 2023 $0.744
-6.33%
$72.83 million $977,112
Feb 12, 2023 $0.793
+0.67%
$77.64 million $4.89 million
Feb 11, 2023 $0.787
+10.40%
$77.05 million $575,900
Feb 10, 2023 $0.714
-1.18%
$69.88 million $5.24 million
Feb 9, 2023 $0.722
-13.91%
$70.71 million $4.16 million
Feb 8, 2023 $0.839
+2.81%
$82.13 million $2.29 million
Feb 7, 2023 $0.817
+2.99%
$79.98 million $3.47 million
Feb 6, 2023 $0.792
+3.69%
$77.56 million $1.29 million
Feb 5, 2023 $0.766
-4.89%
$74.98 million $1.04 million
Feb 4, 2023 $0.806
+1.76%
$78.93 million $1.92 million
Feb 3, 2023 $0.792
+6.33%
$77.56 million $1 million
Feb 2, 2023 $0.745
-1.98%
$72.94 million $767,990
Feb 1, 2023 $0.761
+3.95%
$74.51 million $692,974
Jan 31, 2023 $0.733
+3.84%
$71.76 million $473,841
Jan 30, 2023 $0.706
-10.29%
$69.11 million $907,927
Jan 29, 2023 $0.787
+1.45%
$77.04 million $1.92 million
Jan 28, 2023 $0.776
-3.37%
$75.94 million $974,301
Jan 27, 2023 $0.803
+0.65%
$78.58 million $5.7 million
Jan 26, 2023 $0.798
+9.41%
$78.09 million $4.57 million
Jan 25, 2023 $0.728
+5.44%
$71.28 million $1.35 million
Jan 24, 2023 $0.691
-7.92%
$67.61 million $1.97 million
Jan 23, 2023 $0.75
+9.71%
$73.43 million $5.59 million
Jan 22, 2023 $0.684
-0.30%
$66.93 million $2.02 million
Jan 21, 2023 $0.686
+0.01%
$67.13 million $1.79 million
Jan 20, 2023 $0.686
+8.05%
$67.13 million $2.57 million
Jan 19, 2023 $0.635
+1.38%
$62.13 million $489,467
Jan 18, 2023 $0.626
-7.99%
$61.28 million $605,963
Jan 17, 2023 $0.68
-5.71%
$66.59 million $500,193
Jan 16, 2023 $0.722
+14.32%
$70.71 million $10.85 million
Jan 15, 2023 $0.632
+0.23%
$61.85 million $639,723