Celo Gold Historical Data

CGLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.689
+2.69%
$ 67.46 million $ 734,944
Mar 4, 2023 $ 0.671
-3.16%
$ 65.69 million $ 69,409
Mar 3, 2023 $ 0.694
-7.25%
$ 67.93 million $ 575,341
Mar 2, 2023 $ 0.748
-4.11%
$ 73.24 million $ 565,768
Mar 1, 2023 $ 0.78
+4.07%
$ 76.37 million $ 343,567
Feb 28, 2023 $ 0.75
-3.03%
$ 73.39 million $ 937,035
Feb 27, 2023 $ 0.773
-3.19%
$ 75.68 million $ 557,663
Feb 26, 2023 $ 0.798
+1.72%
$ 78.17 million $ 181,191
Feb 25, 2023 $ 0.785
+0.64%
$ 76.85 million $ 1.28 million
Feb 24, 2023 $ 0.781
-2.89%
$ 76.44 million $ 796,015
Feb 23, 2023 $ 0.804
-2.99%
$ 78.72 million $ 284,099
Feb 22, 2023 $ 0.829
-2.74%
$ 81.14 million $ 860,809
Feb 21, 2023 $ 0.853
-6.02%
$ 83.52 million $ 2.75 million
Feb 20, 2023 $ 0.903
+7.36%
$ 88.4 million $ 3.57 million
Feb 19, 2023 $ 0.842
+0.71%
$ 82.43 million $ 838,113
Feb 18, 2023 $ 0.838
+0.73%
$ 82.03 million $ 629,522
Feb 17, 2023 $ 0.833
+10.29%
$ 81.53 million $ 2.15 million
Feb 16, 2023 $ 0.755
-7.48%
$ 73.92 million $ 1 million
Feb 15, 2023 $ 0.816
+7.79%
$ 79.9 million $ 1 million
Feb 14, 2023 $ 0.758
+1.89%
$ 74.21 million $ 2.71 million
Feb 13, 2023 $ 0.744
-6.33%
$ 72.83 million $ 977,112
Feb 12, 2023 $ 0.793
+0.67%
$ 77.64 million $ 4.89 million
Feb 11, 2023 $ 0.787
+10.40%
$ 77.05 million $ 575,900
Feb 10, 2023 $ 0.714
-1.18%
$ 69.88 million $ 5.24 million
Feb 9, 2023 $ 0.722
-13.91%
$ 70.71 million $ 4.16 million
Feb 8, 2023 $ 0.839
+2.81%
$ 82.13 million $ 2.29 million
Feb 7, 2023 $ 0.817
+2.99%
$ 79.98 million $ 3.47 million
Feb 6, 2023 $ 0.792
+3.69%
$ 77.56 million $ 1.29 million
Feb 5, 2023 $ 0.766
-4.89%
$ 74.98 million $ 1.04 million
Feb 4, 2023 $ 0.806
+1.76%
$ 78.93 million $ 1.92 million
Feb 3, 2023 $ 0.792
+6.33%
$ 77.56 million $ 1 million
Feb 2, 2023 $ 0.745
-1.98%
$ 72.94 million $ 767,990
Feb 1, 2023 $ 0.761
+3.95%
$ 74.51 million $ 692,974
Jan 31, 2023 $ 0.733
+3.84%
$ 71.76 million $ 473,841
Jan 30, 2023 $ 0.706
-10.29%
$ 69.11 million $ 907,927
Jan 29, 2023 $ 0.787
+1.45%
$ 77.04 million $ 1.92 million
Jan 28, 2023 $ 0.776
-3.37%
$ 75.94 million $ 974,301
Jan 27, 2023 $ 0.803
+0.65%
$ 78.58 million $ 5.7 million
Jan 26, 2023 $ 0.798
+9.41%
$ 78.09 million $ 4.57 million
Jan 25, 2023 $ 0.728
+5.44%
$ 71.28 million $ 1.35 million
Jan 24, 2023 $ 0.691
-7.92%
$ 67.61 million $ 1.97 million
Jan 23, 2023 $ 0.75
+9.71%
$ 73.43 million $ 5.59 million
Jan 22, 2023 $ 0.684
-0.30%
$ 66.93 million $ 2.02 million
Jan 21, 2023 $ 0.686
+0.01%
$ 67.13 million $ 1.79 million
Jan 20, 2023 $ 0.686
+8.05%
$ 67.13 million $ 2.57 million
Jan 19, 2023 $ 0.635
+1.38%
$ 62.13 million $ 489,467
Jan 18, 2023 $ 0.626
-7.99%
$ 61.28 million $ 605,963
Jan 17, 2023 $ 0.68
-5.71%
$ 66.59 million $ 500,193
Jan 16, 2023 $ 0.722
+14.32%
$ 70.71 million $ 10.85 million
Jan 15, 2023 $ 0.632
+0.23%
$ 61.85 million $ 639,723