Celo Gold Historical Data

CGLD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.63
+4.71%
$61.71 million $1.9 million
Jan 13, 2023 $0.602
+4.17%
$58.93 million $612,794
Jan 12, 2023 $0.578
+1.43%
$56.58 million $577,491
Jan 11, 2023 $0.57
+1.96%
$55.78 million $410,894
Jan 10, 2023 $0.559
+3.34%
$54.71 million $389,025
Jan 9, 2023 $0.541
+3.56%
$52.94 million $426,523
Jan 8, 2023 $0.522
+2.39%
$51.12 million $498,092
Jan 7, 2023 $0.511
-1.40%
$50 million $270,476
Jan 6, 2023 $0.517
+5.06%
$50.61 million $341,437
Jan 5, 2023 $0.492
-2.77%
$48.17 million $377,281
Jan 4, 2023 $0.506
-0.79%
$49.55 million $284,678
Jan 3, 2023 $0.509
+3.64%
$49.85 million $403,411
Jan 2, 2023 $0.492
+2.52%
$48.19 million $773,624
Jan 1, 2023 $0.481
+2.08%
$47.09 million $185,973
Dec 31, 2022 $0.471
-1.68%
$46.13 million $367,647
Dec 30, 2022 $0.479
+1.70%
$46.91 million $2.23 million
Dec 29, 2022 $0.471
+3.06%
$46.13 million $725,709
Dec 28, 2022 $0.457
-5.72%
$44.75 million $675,745
Dec 27, 2022 $0.484
-1.45%
$47.38 million $420,134
Dec 26, 2022 $0.491
-2.00%
$48.08 million $2.34 million
Dec 25, 2022 $0.502
+2.87%
$49.14 million $687,105
Dec 24, 2022 $0.488
-0.01%
$47.77 million $87,514
Dec 23, 2022 $0.488
-1.20%
$47.78 million $944,719
Dec 22, 2022 $0.494
-1.44%
$48.36 million $547,968
Dec 21, 2022 $0.501
-2.53%
$49.06 million $488,413
Dec 20, 2022 $0.514
+3.40%
$50.33 million $587,423
Dec 19, 2022 $0.496
-6.35%
$48.58 million $971,659
Dec 18, 2022 $0.53
+0.42%
$51.88 million $2.77 million
Dec 17, 2022 $0.527
-2.46%
$51.57 million $956,486
Dec 16, 2022 $0.54
-5.07%
$52.87 million $4.61 million
Dec 15, 2022 $0.569
+4.22%
$55.69 million $2.51 million
Dec 14, 2022 $0.546
-2.49%
$53.44 million $948,857
Dec 13, 2022 $0.558
-0.43%
$54.63 million $605,345
Dec 12, 2022 $0.56
-2.59%
$54.86 million $2.06 million
Dec 11, 2022 $0.575
-4.42%
$56.32 million $828,904
Dec 10, 2022 $0.602
-0.03%
$58.93 million $1.87 million
Dec 9, 2022 $0.602
-0.47%
$58.94 million $748,450
Dec 8, 2022 $0.603
+1.67%
$59.02 million $1.16 million
Dec 7, 2022 $0.592
-6.59%
$57.97 million $1.25 million
Dec 6, 2022 $0.634
-2.21%
$62.06 million $1.38 million
Dec 5, 2022 $0.648
-6.93%
$63.46 million $2.1 million
Dec 4, 2022 $0.698
+19.54%
$68.36 million $14.67 million
Dec 3, 2022 $0.584
-2.50%
$57.19 million $505,902
Dec 2, 2022 $0.598
+1.89%
$58.58 million $1.73 million
Dec 1, 2022 $0.587
-4.22%
$57.45 million $1.98 million
Nov 30, 2022 $0.614
-0.01%
$60.12 million $1.43 million
Nov 29, 2022 $0.614
-0.34%
$60.12 million $1.33 million
Nov 28, 2022 $0.615
-12.98%
$60.23 million $4.08 million
Nov 27, 2022 $0.701
+34.07%
$68.65 million $18.59 million
Nov 26, 2022 $0.524
+1.78%
$51.3 million $878,626