Celo Gold Historical Data

CGLD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.63
+4.71%
$ 61.71 million $ 1.9 million
Jan 13, 2023 $ 0.602
+4.17%
$ 58.93 million $ 612,794
Jan 12, 2023 $ 0.578
+1.43%
$ 56.58 million $ 577,491
Jan 11, 2023 $ 0.57
+1.96%
$ 55.78 million $ 410,894
Jan 10, 2023 $ 0.559
+3.34%
$ 54.71 million $ 389,025
Jan 9, 2023 $ 0.541
+3.56%
$ 52.94 million $ 426,523
Jan 8, 2023 $ 0.522
+2.39%
$ 51.12 million $ 498,092
Jan 7, 2023 $ 0.511
-1.40%
$ 50 million $ 270,476
Jan 6, 2023 $ 0.517
+5.06%
$ 50.61 million $ 341,437
Jan 5, 2023 $ 0.492
-2.77%
$ 48.17 million $ 377,281
Jan 4, 2023 $ 0.506
-0.79%
$ 49.55 million $ 284,678
Jan 3, 2023 $ 0.509
+3.64%
$ 49.85 million $ 403,411
Jan 2, 2023 $ 0.492
+2.52%
$ 48.19 million $ 773,624
Jan 1, 2023 $ 0.481
+2.08%
$ 47.09 million $ 185,973
Dec 31, 2022 $ 0.471
-1.68%
$ 46.13 million $ 367,647
Dec 30, 2022 $ 0.479
+1.70%
$ 46.91 million $ 2.23 million
Dec 29, 2022 $ 0.471
+3.06%
$ 46.13 million $ 725,709
Dec 28, 2022 $ 0.457
-5.72%
$ 44.75 million $ 675,745
Dec 27, 2022 $ 0.484
-1.45%
$ 47.38 million $ 420,134
Dec 26, 2022 $ 0.491
-2.00%
$ 48.08 million $ 2.34 million
Dec 25, 2022 $ 0.502
+2.87%
$ 49.14 million $ 687,105
Dec 24, 2022 $ 0.488
-0.01%
$ 47.77 million $ 87,514
Dec 23, 2022 $ 0.488
-1.20%
$ 47.78 million $ 944,719
Dec 22, 2022 $ 0.494
-1.44%
$ 48.36 million $ 547,968
Dec 21, 2022 $ 0.501
-2.53%
$ 49.06 million $ 488,413
Dec 20, 2022 $ 0.514
+3.40%
$ 50.33 million $ 587,423
Dec 19, 2022 $ 0.496
-6.35%
$ 48.58 million $ 971,659
Dec 18, 2022 $ 0.53
+0.42%
$ 51.88 million $ 2.77 million
Dec 17, 2022 $ 0.527
-2.46%
$ 51.57 million $ 956,486
Dec 16, 2022 $ 0.54
-5.07%
$ 52.87 million $ 4.61 million
Dec 15, 2022 $ 0.569
+4.22%
$ 55.69 million $ 2.51 million
Dec 14, 2022 $ 0.546
-2.49%
$ 53.44 million $ 948,857
Dec 13, 2022 $ 0.558
-0.43%
$ 54.63 million $ 605,345
Dec 12, 2022 $ 0.56
-2.59%
$ 54.86 million $ 2.06 million
Dec 11, 2022 $ 0.575
-4.42%
$ 56.32 million $ 828,904
Dec 10, 2022 $ 0.602
-0.03%
$ 58.93 million $ 1.87 million
Dec 9, 2022 $ 0.602
-0.47%
$ 58.94 million $ 748,450
Dec 8, 2022 $ 0.603
+1.67%
$ 59.02 million $ 1.16 million
Dec 7, 2022 $ 0.592
-6.59%
$ 57.97 million $ 1.25 million
Dec 6, 2022 $ 0.634
-2.21%
$ 62.06 million $ 1.38 million
Dec 5, 2022 $ 0.648
-6.93%
$ 63.46 million $ 2.1 million
Dec 4, 2022 $ 0.698
+19.54%
$ 68.36 million $ 14.67 million
Dec 3, 2022 $ 0.584
-2.50%
$ 57.19 million $ 505,902
Dec 2, 2022 $ 0.598
+1.89%
$ 58.58 million $ 1.73 million
Dec 1, 2022 $ 0.587
-4.22%
$ 57.45 million $ 1.98 million
Nov 30, 2022 $ 0.614
-0.01%
$ 60.12 million $ 1.43 million
Nov 29, 2022 $ 0.614
-0.34%
$ 60.12 million $ 1.33 million
Nov 28, 2022 $ 0.615
-12.98%
$ 60.23 million $ 4.08 million
Nov 27, 2022 $ 0.701
+34.07%
$ 68.65 million $ 18.59 million
Nov 26, 2022 $ 0.524
+1.78%
$ 51.3 million $ 878,626