Celo Gold Historical Data

CGLD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.515
+2.12%
$ 50.4 million $ 1.67 million
Nov 24, 2022 $ 0.504
-3.87%
$ 49.35 million $ 654,641
Nov 23, 2022 $ 0.524
+1.86%
$ 51.34 million $ 4.54 million
Nov 22, 2022 $ 0.515
+15.44%
$ 50.4 million $ 2.41 million
Nov 21, 2022 $ 0.446
+3.14%
$ 43.66 million $ 2.43 million
Nov 20, 2022 $ 0.432
-7.60%
$ 42.33 million $ 268,341
Nov 19, 2022 $ 0.468
+0.40%
$ 45.81 million $ 661,505
Nov 18, 2022 $ 0.467
+4.49%
$ 45.72 million $ 3.86 million
Nov 17, 2022 $ 0.447
+3.51%
$ 43.76 million $ 785,339
Nov 16, 2022 $ 0.432
-0.81%
$ 42.28 million $ 3.48 million
Nov 15, 2022 $ 0.435
+4.38%
$ 42.62 million $ 934,739
Nov 14, 2022 $ 0.417
-2.49%
$ 40.84 million $ 455,753
Nov 13, 2022 $ 0.428
-4.37%
$ 41.92 million $ 1.96 million
Nov 12, 2022 $ 0.448
-8.36%
$ 43.84 million $ 342,706
Nov 11, 2022 $ 0.489
-5.37%
$ 47.84 million $ 999,689
Nov 10, 2022 $ 0.516
+19.96%
$ 50.56 million $ 3.52 million
Nov 9, 2022 $ 0.431
-25.14%
$ 42.21 million $ 2.56 million
Nov 8, 2022 $ 0.578
-21.80%
$ 56.54 million $ 3.65 million
Nov 7, 2022 $ 0.74
+1.67%
$ 72.45 million $ 926,782
Nov 6, 2022 $ 0.728
-4.00%
$ 71.26 million $ 1.35 million
Nov 5, 2022 $ 0.757
-1.08%
$ 74.15 million $ 1.01 million
Nov 4, 2022 $ 0.766
+7.54%
$ 75.03 million $ 2.25 million
Nov 3, 2022 $ 0.713
+0.91%
$ 69.84 million $ 690,132
Nov 2, 2022 $ 0.707
-2.32%
$ 69.22 million $ 2.44 million
Nov 1, 2022 $ 0.724
-3.49%
$ 70.86 million $ 1.25 million
Oct 31, 2022 $ 0.752
+5.75%
$ 73.58 million $ 914,397
Oct 30, 2022 $ 0.712
-0.73%
$ 69.66 million $ 2.17 million
Oct 29, 2022 $ 0.717
+0.61%
$ 70.17 million $ 1.4 million
Oct 28, 2022 $ 0.712
+0.16%
$ 69.75 million $ 968,124
Oct 27, 2022 $ 0.711
-2.57%
$ 69.63 million $ 600,211
Oct 26, 2022 $ 0.73
+1.53%
$ 71.46 million $ 579,336
Oct 25, 2022 $ 0.719
+2.52%
$ 70.37 million $ 509,188
Oct 24, 2022 $ 0.701
-3.37%
$ 68.62 million $ 1.43 million
Oct 23, 2022 $ 0.724
-1.09%
$ 70.92 million $ 445,960
Oct 22, 2022 $ 0.732
+2.42%
$ 71.7 million $ 349,316
Oct 21, 2022 $ 0.715
+5.01%
$ 70.01 million $ 310,831
Oct 20, 2022 $ 0.681
-1.68%
$ 66.67 million $ 706,968
Oct 19, 2022 $ 0.691
-6.94%
$ 67.7 million $ 418,450
Oct 18, 2022 $ 0.743
-1.66%
$ 72.75 million $ 552,934
Oct 17, 2022 $ 0.756
+0.83%
$ 73.98 million $ 185,795
Oct 16, 2022 $ 0.749
+1.72%
$ 73.31 million $ 322,175
Oct 15, 2022 $ 0.735
-3.17%
$ 71.98 million $ 844,826
Oct 14, 2022 $ 0.759
+2.78%
$ 74.34 million $ 1.07 million
Oct 13, 2022 $ 0.739
-1.03%
$ 72.33 million $ 4.38 million
Oct 12, 2022 $ 0.747
+0.90%
$ 73.09 million $ 603,970
Oct 11, 2022 $ 0.74
-3.36%
$ 72.43 million $ 2.47 million
Oct 10, 2022 $ 0.766
-1.14%
$ 75.01 million $ 1.34 million
Oct 9, 2022 $ 0.775
+0.48%
$ 75.87 million $ 135,111
Oct 8, 2022 $ 0.771
-1.12%
$ 75.51 million $ 233,449
Oct 7, 2022 $ 0.78
+2.07%
$ 76.36 million $ 557,886