Celo Gold Historical Data

CGLD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.515
+2.12%
$50.4 million $1.67 million
Nov 24, 2022 $0.504
-3.87%
$49.35 million $654,641
Nov 23, 2022 $0.524
+1.86%
$51.34 million $4.54 million
Nov 22, 2022 $0.515
+15.44%
$50.4 million $2.41 million
Nov 21, 2022 $0.446
+3.14%
$43.66 million $2.43 million
Nov 20, 2022 $0.432
-7.60%
$42.33 million $268,341
Nov 19, 2022 $0.468
+0.40%
$45.81 million $661,505
Nov 18, 2022 $0.467
+4.49%
$45.72 million $3.86 million
Nov 17, 2022 $0.447
+3.51%
$43.76 million $785,339
Nov 16, 2022 $0.432
-0.81%
$42.28 million $3.48 million
Nov 15, 2022 $0.435
+4.38%
$42.62 million $934,739
Nov 14, 2022 $0.417
-2.49%
$40.84 million $455,753
Nov 13, 2022 $0.428
-4.37%
$41.92 million $1.96 million
Nov 12, 2022 $0.448
-8.36%
$43.84 million $342,706
Nov 11, 2022 $0.489
-5.37%
$47.84 million $999,689
Nov 10, 2022 $0.516
+19.96%
$50.56 million $3.52 million
Nov 9, 2022 $0.431
-25.14%
$42.21 million $2.56 million
Nov 8, 2022 $0.578
-21.80%
$56.54 million $3.65 million
Nov 7, 2022 $0.74
+1.67%
$72.45 million $926,782
Nov 6, 2022 $0.728
-4.00%
$71.26 million $1.35 million
Nov 5, 2022 $0.757
-1.08%
$74.15 million $1.01 million
Nov 4, 2022 $0.766
+7.54%
$75.03 million $2.25 million
Nov 3, 2022 $0.713
+0.91%
$69.84 million $690,132
Nov 2, 2022 $0.707
-2.32%
$69.22 million $2.44 million
Nov 1, 2022 $0.724
-3.49%
$70.86 million $1.25 million
Oct 31, 2022 $0.752
+5.75%
$73.58 million $914,397
Oct 30, 2022 $0.712
-0.73%
$69.66 million $2.17 million
Oct 29, 2022 $0.717
+0.61%
$70.17 million $1.4 million
Oct 28, 2022 $0.712
+0.16%
$69.75 million $968,124
Oct 27, 2022 $0.711
-2.57%
$69.63 million $600,211
Oct 26, 2022 $0.73
+1.53%
$71.46 million $579,336
Oct 25, 2022 $0.719
+2.52%
$70.37 million $509,188
Oct 24, 2022 $0.701
-3.37%
$68.62 million $1.43 million
Oct 23, 2022 $0.724
-1.09%
$70.92 million $445,960
Oct 22, 2022 $0.732
+2.42%
$71.7 million $349,316
Oct 21, 2022 $0.715
+5.01%
$70.01 million $310,831
Oct 20, 2022 $0.681
-1.68%
$66.67 million $706,968
Oct 19, 2022 $0.691
-6.94%
$67.7 million $418,450
Oct 18, 2022 $0.743
-1.66%
$72.75 million $552,934
Oct 17, 2022 $0.756
+0.83%
$73.98 million $185,795
Oct 16, 2022 $0.749
+1.72%
$73.31 million $322,175
Oct 15, 2022 $0.735
-3.17%
$71.98 million $844,826
Oct 14, 2022 $0.759
+2.78%
$74.34 million $1.07 million
Oct 13, 2022 $0.739
-1.03%
$72.33 million $4.38 million
Oct 12, 2022 $0.747
+0.90%
$73.09 million $603,970
Oct 11, 2022 $0.74
-3.36%
$72.43 million $2.47 million
Oct 10, 2022 $0.766
-1.14%
$75.01 million $1.34 million
Oct 9, 2022 $0.775
+0.48%
$75.87 million $135,111
Oct 8, 2022 $0.771
-1.12%
$75.51 million $233,449
Oct 7, 2022 $0.78
+2.07%
$76.36 million $557,886