Celo Gold Historical Data

CGLD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.764
-1.51%
$ 74.82 million $ 1.4 million
Oct 5, 2022 $ 0.777
-2.32%
$ 76.05 million $ 584,937
Oct 4, 2022 $ 0.795
+2.60%
$ 77.86 million $ 524,545
Oct 3, 2022 $ 0.775
+2.57%
$ 75.88 million $ 839,118
Oct 2, 2022 $ 0.758
-3.62%
$ 74.22 million $ 775,934
Oct 1, 2022 $ 0.786
-1.25%
$ 76.95 million $ 677,783
Sep 30, 2022 $ 0.796
-1.69%
$ 77.94 million $ 645,784
Sep 29, 2022 $ 0.808
+3.19%
$ 79.14 million $ 891,823
Sep 28, 2022 $ 0.783
-1.27%
$ 76.69 million $ 347,362
Sep 27, 2022 $ 0.794
+2.21%
$ 77.69 million $ 2.1 million
Sep 26, 2022 $ 0.776
-0.25%
$ 76.01 million $ 961,421
Sep 25, 2022 $ 0.779
-4.32%
$ 76.27 million $ 853,052
Sep 24, 2022 $ 0.814
-0.90%
$ 79.71 million $ 312,719
Sep 23, 2022 $ 0.822
+2.62%
$ 80.44 million $ 735,227
Sep 22, 2022 $ 0.801
+9.03%
$ 78.39 million $ 502,875
Sep 21, 2022 $ 0.735
-1.56%
$ -- $ 2.4 million
Sep 20, 2022 $ 0.746
-3.20%
$ 73.05 million $ 940,134
Sep 19, 2022 $ 0.771
+0.78%
$ 75.46 million $ 1.88 million
Sep 18, 2022 $ 0.764
-6.11%
$ 74.83 million $ 924,595
Sep 17, 2022 $ 0.813
+1.79%
$ 79.62 million $ 443,710
Sep 16, 2022 $ 0.799
+2.49%
$ 78.21 million $ 2.73 million
Sep 15, 2022 $ 0.779
-3.27%
$ 76.24 million $ 1.01 million
Sep 14, 2022 $ 0.805
+1.83%
$ 78.82 million $ 2.27 million
Sep 13, 2022 $ 0.791
-10.53%
$ 77.41 million $ 1.44 million
Sep 12, 2022 $ 0.884
+0.15%
$ 86.52 million $ 1.07 million
Sep 11, 2022 $ 0.886
-0.30%
$ 86.7 million $ 600,312
Sep 10, 2022 $ 0.888
-0.24%
$ 86.97 million $ 3.13 million
Sep 9, 2022 $ 0.889
+6.18%
$ 87.02 million $ 2.92 million
Sep 8, 2022 $ 0.837
+3.43%
$ 81.96 million $ 2.68 million
Sep 7, 2022 $ 0.809
+4.35%
$ 79.24 million $ 648,435
Sep 6, 2022 $ 0.779
-7.21%
$ 76.25 million $ 2.01 million
Sep 5, 2022 $ 0.839
+0.06%
$ 82.17 million $ 695,033
Sep 4, 2022 $ 0.839
+1.74%
$ 82.12 million $ 392,582
Sep 3, 2022 $ 0.824
-1.16%
$ 80.71 million $ 326,532
Sep 2, 2022 $ 0.834
-2.20%
$ 81.66 million $ 1.68 million
Sep 1, 2022 $ 0.852
+2.98%
$ 83.42 million $ 718,650
Aug 31, 2022 $ 0.826
+3.44%
$ 80.84 million $ 1.48 million
Aug 30, 2022 $ 0.797
-3.47%
$ 78.06 million $ 940,446
Aug 29, 2022 $ 0.826
+5.42%
$ 80.87 million $ 1.25 million
Aug 28, 2022 $ 0.784
-4.13%
$ 76.71 million $ 328,663
Aug 27, 2022 $ 0.818
+1.19%
$ 80.1 million $ 1.14 million
Aug 26, 2022 $ 0.809
-10.63%
$ 79.16 million $ 1.71 million
Aug 25, 2022 $ 0.905
+0.88%
$ 88.6 million $ 1.39 million
Aug 24, 2022 $ 0.897
-1.06%
$ 87.83 million $ 1.53 million
Aug 23, 2022 $ 0.907
+1.32%
$ 88.77 million $ 1.2 million
Aug 22, 2022 $ 0.895
-3.84%
$ 87.59 million $ 1.36 million
Aug 21, 2022 $ 0.931
+3.55%
$ 91.15 million $ 1.52 million
Aug 20, 2022 $ 0.9
+3.65%
$ 88.1 million $ 2.13 million
Aug 19, 2022 $ 0.872
-8.20%
$ 85.34 million $ 1.44 million
Aug 18, 2022 $ 0.95
-4.61%
$ 92.97 million $ 2 million