Celo Gold Historical Data

CGLD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $0.764
-1.51%
$74.82 million $1.4 million
Oct 5, 2022 $0.777
-2.32%
$76.05 million $584,937
Oct 4, 2022 $0.795
+2.60%
$77.86 million $524,545
Oct 3, 2022 $0.775
+2.57%
$75.88 million $839,118
Oct 2, 2022 $0.758
-3.62%
$74.22 million $775,934
Oct 1, 2022 $0.786
-1.25%
$76.95 million $677,783
Sep 30, 2022 $0.796
-1.69%
$77.94 million $645,784
Sep 29, 2022 $0.808
+3.19%
$79.14 million $891,823
Sep 28, 2022 $0.783
-1.27%
$76.69 million $347,362
Sep 27, 2022 $0.794
+2.21%
$77.69 million $2.1 million
Sep 26, 2022 $0.776
-0.25%
$76.01 million $961,421
Sep 25, 2022 $0.779
-4.32%
$76.27 million $853,052
Sep 24, 2022 $0.814
-0.90%
$79.71 million $312,719
Sep 23, 2022 $0.822
+2.62%
$80.44 million $735,227
Sep 22, 2022 $0.801
+9.03%
$78.39 million $502,875
Sep 21, 2022 $0.735
-1.56%
$-- $2.4 million
Sep 20, 2022 $0.746
-3.20%
$73.05 million $940,134
Sep 19, 2022 $0.771
+0.78%
$75.46 million $1.88 million
Sep 18, 2022 $0.764
-6.11%
$74.83 million $924,595
Sep 17, 2022 $0.813
+1.79%
$79.62 million $443,710
Sep 16, 2022 $0.799
+2.49%
$78.21 million $2.73 million
Sep 15, 2022 $0.779
-3.27%
$76.24 million $1.01 million
Sep 14, 2022 $0.805
+1.83%
$78.82 million $2.27 million
Sep 13, 2022 $0.791
-10.53%
$77.41 million $1.44 million
Sep 12, 2022 $0.884
+0.15%
$86.52 million $1.07 million
Sep 11, 2022 $0.886
-0.30%
$86.7 million $600,312
Sep 10, 2022 $0.888
-0.24%
$86.97 million $3.13 million
Sep 9, 2022 $0.889
+6.18%
$87.02 million $2.92 million
Sep 8, 2022 $0.837
+3.43%
$81.96 million $2.68 million
Sep 7, 2022 $0.809
+4.35%
$79.24 million $648,435
Sep 6, 2022 $0.779
-7.21%
$76.25 million $2.01 million
Sep 5, 2022 $0.839
+0.06%
$82.17 million $695,033
Sep 4, 2022 $0.839
+1.74%
$82.12 million $392,582
Sep 3, 2022 $0.824
-1.16%
$80.71 million $326,532
Sep 2, 2022 $0.834
-2.20%
$81.66 million $1.68 million
Sep 1, 2022 $0.852
+2.98%
$83.42 million $718,650
Aug 31, 2022 $0.826
+3.44%
$80.84 million $1.48 million
Aug 30, 2022 $0.797
-3.47%
$78.06 million $940,446
Aug 29, 2022 $0.826
+5.42%
$80.87 million $1.25 million
Aug 28, 2022 $0.784
-4.13%
$76.71 million $328,663
Aug 27, 2022 $0.818
+1.19%
$80.1 million $1.14 million
Aug 26, 2022 $0.809
-10.63%
$79.16 million $1.71 million
Aug 25, 2022 $0.905
+0.88%
$88.6 million $1.39 million
Aug 24, 2022 $0.897
-1.06%
$87.83 million $1.53 million
Aug 23, 2022 $0.907
+1.32%
$88.77 million $1.2 million
Aug 22, 2022 $0.895
-3.84%
$87.59 million $1.36 million
Aug 21, 2022 $0.931
+3.55%
$91.15 million $1.52 million
Aug 20, 2022 $0.9
+3.65%
$88.1 million $2.13 million
Aug 19, 2022 $0.872
-8.20%
$85.34 million $1.44 million
Aug 18, 2022 $0.95
-4.61%
$92.97 million $2 million