Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Gold Historical Data

CGLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2022 $0.764
-1.51%
$74.82 million $1.4 million
Oct 5, 2022 $0.777
-2.32%
$76.05 million $584,937
Oct 4, 2022 $0.795
+2.60%
$77.86 million $524,545
Oct 3, 2022 $0.775
+2.57%
$75.88 million $839,118
Oct 2, 2022 $0.758
-3.62%
$74.22 million $775,934
Oct 1, 2022 $0.786
-1.25%
$76.95 million $677,783
Sep 30, 2022 $0.796
-1.69%
$77.94 million $645,784
Sep 29, 2022 $0.808
+3.19%
$79.14 million $891,823
Sep 28, 2022 $0.783
-1.27%
$76.69 million $347,362
Sep 27, 2022 $0.794
+2.21%
$77.69 million $2.1 million
Sep 26, 2022 $0.776
-0.25%
$76.01 million $961,421
Sep 25, 2022 $0.779
-4.32%
$76.27 million $853,052
Sep 24, 2022 $0.814
-0.90%
$79.71 million $312,719
Sep 23, 2022 $0.822
+2.62%
$80.44 million $735,227
Sep 22, 2022 $0.801
+9.03%
$78.39 million $502,875
Sep 21, 2022 $0.735
-1.56%
$-- $2.4 million
Sep 20, 2022 $0.746
-3.20%
$73.05 million $940,134
Sep 19, 2022 $0.771
+0.78%
$75.46 million $1.88 million
Sep 18, 2022 $0.764
-6.11%
$74.83 million $924,595
Sep 17, 2022 $0.813
+1.79%
$79.62 million $443,710
Sep 16, 2022 $0.799
+2.49%
$78.21 million $2.73 million
Sep 15, 2022 $0.779
-3.27%
$76.24 million $1.01 million
Sep 14, 2022 $0.805
+1.83%
$78.82 million $2.27 million
Sep 13, 2022 $0.791
-10.53%
$77.41 million $1.44 million
Sep 12, 2022 $0.884
+0.15%
$86.52 million $1.07 million
Sep 11, 2022 $0.886
-0.30%
$86.7 million $600,312
Sep 10, 2022 $0.888
-0.24%
$86.97 million $3.13 million
Sep 9, 2022 $0.889
+6.18%
$87.02 million $2.92 million
Sep 8, 2022 $0.837
+3.43%
$81.96 million $2.68 million
Sep 7, 2022 $0.809
+4.35%
$79.24 million $648,435
Sep 6, 2022 $0.779
-7.21%
$76.25 million $2.01 million
Sep 5, 2022 $0.839
+0.06%
$82.17 million $695,033
Sep 4, 2022 $0.839
+1.74%
$82.12 million $392,582
Sep 3, 2022 $0.824
-1.16%
$80.71 million $326,532
Sep 2, 2022 $0.834
-2.20%
$81.66 million $1.68 million
Sep 1, 2022 $0.852
+2.98%
$83.42 million $718,650
Aug 31, 2022 $0.826
+3.44%
$80.84 million $1.48 million
Aug 30, 2022 $0.797
-3.47%
$78.06 million $940,446
Aug 29, 2022 $0.826
+5.42%
$80.87 million $1.25 million
Aug 28, 2022 $0.784
-4.13%
$76.71 million $328,663
Aug 27, 2022 $0.818
+1.19%
$80.1 million $1.14 million
Aug 26, 2022 $0.809
-10.63%
$79.16 million $1.71 million
Aug 25, 2022 $0.905
+0.88%
$88.6 million $1.39 million
Aug 24, 2022 $0.897
-1.06%
$87.83 million $1.53 million
Aug 23, 2022 $0.907
+1.32%
$88.77 million $1.2 million
Aug 22, 2022 $0.895
-3.84%
$87.59 million $1.36 million
Aug 21, 2022 $0.931
+3.55%
$91.15 million $1.52 million
Aug 20, 2022 $0.9
+3.65%
$88.1 million $2.13 million
Aug 19, 2022 $0.872
-8.20%
$85.34 million $1.44 million
Aug 18, 2022 $0.95
-4.61%
$92.97 million $2 million