Celo Gold Historical Data

CGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.685
-8.66%
$66.76 million $2.02 million
Jan 8 $0.814
+22.70%
$73.45 million $5.59 million
Jan 1 $0.692
-10.45%
$64.96 million $7.03 million
Dec 25 $0.79
+12.20%
$75.99 million $9.65 million
Dec 18 $0.721
+10.93%
$69.3 million $5.27 million
Dec 11 $0.6
-2.66%
$63.63 million $2.81 million
Dec 4 $0.609
+10.08%
$60.3 million $2.81 million
Nov 27 $0.553
+2.44%
$54.14 million $1.64 million
Nov 20 $0.557
+0.97%
$52.76 million $825,305
Nov 13 $0.54
-6.74%
$54 million $1.61 million
Nov 6 $0.558
-2.60%
$56.5 million $2.36 million
Oct 30 $0.575
+20.36%
$56.32 million $3.78 million
Oct 23 $0.478
+10.31%
$46.78 million $1.29 million
Oct 16 $0.433
+2.75%
$42.41 million $563,033
Oct 9 $0.418
-3.83%
$41.36 million $367,892
Oct 2 $0.435
-6.38%
$42.55 million $798,765
Sep 25 $0.464
+5.02%
$45.45 million $799,831
Sep 18 $0.456
+7.74%
$43.18 million $508,005
Sep 11 $0.45
+8.93%
$41.47 million $1 million
Sep 4 $0.436
+3.56%
$40.47 million $444,555
Aug 28 $0.421
-0.93%
$41.21 million $800,714
Aug 21 $0.422
-1.80%
$41.7 million $570,582
Aug 14 $0.428
-14.76%
$41.8 million $1.23 million
Aug 7 $0.523
+3.89%
$49.15 million $2.08 million
Jul 31 $0.503
+1.99%
$49.25 million $3.88 million
Jul 24 $0.493
-1.09%
$48.29 million $1.38 million
Jul 17 $0.499
-2.98%
$48.83 million $4.35 million
Jul 10 $0.513
+3.42%
$50.24 million $1.51 million
Jul 3 $0.496
-8.57%
$48.58 million $6.84 million
Jun 26 $0.543
+7.71%
$53.13 million $4.17 million
Jun 19 $0.483
+23.13%
$49.05 million $1.22 million
Jun 12 $0.404
-1.71%
$38.39 million $1.81 million
Jun 5 $0.411
-24.45%
$40.25 million $3.46 million
May 29 $0.544
+1.31%
$53.28 million $4.51 million
May 22 $0.533
+3.16%
$52.59 million $5.74 million
May 15 $0.534
+1.23%
$50.6 million $1.12 million
May 8 $0.522
-4.82%
$51.68 million $1.05 million
May 1 $0.549
-7.99%
$53.74 million $1.52 million
Apr 24 $0.612
+1.18%
$58.41 million $1.03 million
Apr 17 $0.618
-14.95%
$59.25 million $2.72 million
Apr 10 $0.722
+3.23%
$71.15 million $2.72 million
Apr 3 $0.699
+9.37%
$68.45 million $7.4 million
Mar 27 $0.639
+5.25%
$62.53 million $5.9 million
Mar 20 $0.593
-11.63%
$59.41 million $4.36 million
Mar 13 $0.635
+10.02%
$65.61 million $6.87 million
Mar 6 $0.539
-21.72%
$56.67 million $7.56 million
Feb 27 $0.689
-13.70%
$67.46 million $3.78 million
Feb 20 $0.798
-5.06%
$78.17 million $9.72 million
Feb 13 $0.842
+6.01%
$82.43 million $9.32 million
Feb 6 $0.793
+3.80%
$77.64 million $21.91 million