Celo Gold Historical Data

CGLD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 3.62
-3.80%
$ -- $ 5.54 million
Dec 9, 2021 $ 3.78
-11.22%
$ -- $ 10.72 million
Dec 8, 2021 $ 4.27
+15.70%
$ -- $ 15.03 million
Nov 9, 2021 $ 6.63
+3.06%
$ -- $ 10.93 million
Nov 8, 2021 $ 6.47
+1.96%
$ -- $ 5.73 million
Nov 7, 2021 $ 6.33
-0.08%
$ -- $ 3.53 million
Nov 6, 2021 $ 6.33
+0.64%
$ -- $ 6.32 million
Nov 5, 2021 $ 6.3
-0.55%
$ -- $ 6.24 million
Nov 4, 2021 $ 6.32
-2.03%
$ -- $ 9.84 million
Nov 3, 2021 $ 6.45
+2.48%
$ -- $ 11.74 million
Nov 2, 2021 $ 6.3
+0.11%
$ -- $ 7.7 million
Nov 1, 2021 $ 6.29
+0.85%
$ -- $ 9.73 million
Oct 31, 2021 $ 6.25
-0.49%
$ -- $ 9.42 million
Oct 30, 2021 $ 6.28
-7.01%
$ -- $ 8.63 million
Oct 29, 2021 $ 6.76
+5.09%
$ -- $ 13.06 million
Oct 28, 2021 $ 6.42
+3.09%
$ -- $ 13.66 million
Oct 27, 2021 $ 6.24
-13.96%
$ -- $ 19.12 million
Oct 26, 2021 $ 7.26
+0.30%
$ -- $ 29.78 million
Oct 25, 2021 $ 7.22
+7.81%
$ -- $ 21.31 million
Oct 24, 2021 $ 6.64
+2.11%
$ -- $ 9.15 million
Oct 23, 2021 $ 6.5
-2.01%
$ -- $ 5.94 million
Oct 22, 2021 $ 6.64
-4.62%
$ -- $ 7.94 million
Oct 21, 2021 $ 6.98
+6.68%
$ -- $ 19.57 million
Oct 20, 2021 $ 6.54
+7.16%
$ -- $ 14.55 million
Oct 19, 2021 $ 6.1
-0.41%
$ -- $ 7.18 million
Oct 18, 2021 $ 6.13
-0.25%
$ -- $ 12.45 million
Oct 17, 2021 $ 6.14
+4.50%
$ -- $ 25.69 million
Oct 16, 2021 $ 5.89
+0.18%
$ -- $ 7.17 million
Oct 15, 2021 $ 5.88
-0.81%
$ -- $ 12.89 million
Oct 14, 2021 $ 5.92
+4.35%
$ -- $ 16.18 million
Oct 13, 2021 $ 5.67
+2.08%
$ -- $ 16.24 million
Oct 12, 2021 $ 5.56
-0.22%
$ -- $ 13.94 million
Oct 11, 2021 $ 5.55
-1.81%
$ -- $ 11.95 million
Oct 10, 2021 $ 5.66
-4.92%
$ -- $ 8.34 million
Oct 9, 2021 $ 5.96
+1.55%
$ -- $ 18.23 million
Oct 8, 2021 $ 5.85
-1.14%
$ -- $ 13.22 million
Oct 7, 2021 $ 5.92
+2.83%
$ -- $ 16.5 million
Oct 6, 2021 $ 5.74
-2.96%
$ -- $ 20.49 million
Oct 5, 2021 $ 5.92
-1.45%
$ -- $ 19.53 million
Oct 4, 2021 $ 6.01
-4.81%
$ -- $ 21.98 million
Oct 3, 2021 $ 6.31
-0.02%
$ -- $ 25.4 million
Oct 2, 2021 $ 6.28
+2.25%
$ -- $ 23.81 million
Oct 1, 2021 $ 6.15
+9.22%
$ -- $ 27.99 million
Sep 30, 2021 $ 5.62
-1.35%
$ -- $ 20.07 million
Sep 29, 2021 $ 5.68
-2.48%
$ -- $ 25.15 million
Sep 28, 2021 $ 5.82
-5.13%
$ -- $ 26.8 million
Sep 27, 2021 $ 6.14
-2.16%
$ -- $ 32.94 million
Sep 26, 2021 $ 6.2
-9.25%
$ -- $ 60.35 million
Sep 25, 2021 $ 6.82
-10.91%
$ -- $ 60.7 million
Sep 24, 2021 $ 7.74
+7.58%
$ -- $ 161.13 million